|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6925
|
6925
|
6950.1
|
6950
|
-43
|
6949.5
|
6950
|
----
|
299888
|
6993
|
|
场内铝03
|
1808
|
1808
|
1812.2
|
1812
|
5
|
1812
|
----
|
----
|
756285
|
1807
|
|
场内锌03
|
1866
|
1859.8
|
1866.4
|
1861
|
-4
|
1859.5
|
1860
|
----
|
264397
|
1865
|
|
场内镍03
|
13780
|
13771.5
|
13850
|
13825
|
-30
|
13825
|
13830
|
----
|
123233
|
13855
|
|
场内锡03
|
20050
|
20000
|
20050
|
20000
|
-75
|
20000
|
20025
|
----
|
20486
|
20075
|
|
场内铅03
|
2074.9
|
2073
|
2074.9
|
2074
|
-4
|
2073
|
2074
|
----
|
118461
|
2078
|
|
LME铜现
|
6920
|
6920
|
6920.5
|
6920.5
|
-1.5
|
----
|
----
|
----
|
----
|
6922
|
|
LME铝现
|
1767.5
|
1767.5
|
1767.5
|
1767.5
|
-7
|
----
|
----
|
----
|
----
|
1774.5
|
|
LME锌现
|
1840.5
|
1840.5
|
1840.5
|
1840.5
|
-11
|
----
|
----
|
----
|
----
|
1851.5
|
|
LME镍现
|
13675
|
13675
|
13685
|
13685
|
-120
|
----
|
----
|
----
|
----
|
13805
|
|
LME锡现
|
19925
|
19925
|
20005
|
20005
|
-90
|
----
|
----
|
----
|
----
|
20095
|
|
LME铅现
|
2067.5
|
2067.5
|
2067.5
|
2067.5
|
9.5
|
----
|
----
|
----
|
----
|
2058
|
|
铝合金现
|
1810
|
1810
|
1810
|
1810
|
----
|
----
|
----
|
----
|
----
|
1810
|
|
LmeS_铜3
|
6995
|
6917.5
|
6999
|
6925
|
-69
|
6923.5
|
6928
|
9752
|
299888
|
6994
|
|
LmeS_铝3
|
1811
|
1806
|
1816.5
|
1809.5
|
-0.5
|
1809.5
|
1810.5
|
----
|
756285
|
1810
|
|
LmeS_锌3
|
1879
|
1857.8
|
1879
|
1860
|
-15.3
|
1860
|
1861.5
|
----
|
264397
|
1875.3
|
|
LmeS_镍3
|
13840
|
13740
|
13910
|
13817
|
-49
|
13776
|
13825
|
----
|
123233
|
13866
|
|
LmeS_铅3
|
2075
|
2067
|
2087.5
|
2068
|
-15.5
|
2067.5
|
2068.3
|
----
|
118461
|
2083.5
|
|
LmeS_锡3
|
20050
|
19970
|
20239
|
20085
|
14
|
20005
|
20050
|
----
|
20486
|
20071
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1805
|
1900
|
----
|
----
|
1840
|
|
LME铜03
|
6966
|
6925.5
|
6966
|
6966
|
40.8
|
----
|
----
|
----
|
299888
|
6925.3
|
|
LME铝03
|
1806.3
|
1806.3
|
1815.2
|
1806.3
|
-19.8
|
----
|
----
|
----
|
756285
|
1826
|
|
LME镍03
|
13783
|
13765
|
13792
|
13783
|
-228
|
----
|
----
|
36497
|
123233
|
14011
|
|
LME锡03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
20486
|
20101
|
|
LME锌03
|
1865.3
|
1863.5
|
1874.8
|
1865.3
|
-30
|
----
|
----
|
----
|
264397
|
1895.3
|
|
LME铅03
|
2074.5
|
2074.5
|
2074.5
|
2074.5
|
1
|
----
|
----
|
----
|
118461
|
2073.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6995
|
6918
|
6999
|
6925
|
-69
|
----
|
----
|
----
|
299888
|
6994
|
|
伦铝指数
|
1811
|
1806
|
1816.5
|
1809.5
|
-0.5
|
----
|
----
|
----
|
756285
|
1810
|
|
伦锌指数
|
1879
|
1857.8
|
1879
|
1860
|
-15.3
|
----
|
----
|
----
|
264397
|
1875.3
|
|
伦镍指数
|
13840
|
13740
|
13910
|
13817
|
-49
|
----
|
----
|
----
|
123233
|
13866
|
|
伦锡指数
|
20050
|
19970
|
20239
|
20085
|
14
|
----
|
----
|
----
|
20486
|
20071
|
|
伦铅指数
|
2075
|
2067
|
2087.5
|
2068
|
-15.5
|
----
|
----
|
----
|
118461
|
2083.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1840
|
