|
品种名称
|
开盘
|
最高
|
最低
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6841
|
6842.4
|
6765
|
6780
|
-170
|
6780
|
6785
|
6139
|
306174
|
6950
|
|
场内铝03
|
1787
|
1787
|
1768
|
1774
|
-38
|
1770
|
1775
|
8810
|
766646
|
1812
|
|
场内锌03
|
1838.5
|
1841
|
1740
|
1740
|
-121
|
1841
|
1842
|
6908
|
268623
|
1861
|
|
场内镍03
|
13600
|
13604
|
13300
|
13300
|
-525
|
13305
|
13310
|
3099
|
126698
|
13825
|
|
场内锡03
|
19725
|
19740
|
18850
|
18850
|
-1150
|
18845
|
18855
|
781
|
21416
|
20000
|
|
场内铅03
|
2030
|
2030
|
2018.3
|
2030
|
-44
|
2030
|
2031
|
4428
|
121668
|
2074
|
|
LME铜现
|
6820
|
6821
|
6820
|
6821
|
-99.5
|
----
|
----
|
----
|
----
|
6920.5
|
|
LME铝现
|
1742.5
|
1743
|
1742.5
|
1743
|
-24.5
|
----
|
----
|
----
|
----
|
1767.5
|
|
LME锌现
|
1805
|
1805.5
|
1805
|
1805.5
|
-35
|
----
|
----
|
----
|
----
|
1840.5
|
|
LME镍现
|
13525
|
13530
|
13525
|
13530
|
-155
|
----
|
----
|
----
|
----
|
13685
|
|
LME锡现
|
19700
|
19700
|
19700
|
19700
|
-305
|
----
|
----
|
----
|
----
|
20005
|
|
LME铅现
|
2035
|
2035.5
|
2035
|
2035.5
|
-32
|
----
|
----
|
----
|
----
|
2067.5
|
|
铝合金现
|
1790
|
1790
|
1790
|
1790
|
-20
|
----
|
----
|
----
|
----
|
1810
|
|
LmeS_铜3
|
6928.8
|
6952
|
6730.5
|
6768
|
-157
|
6768.5
|
6771
|
----
|
306174
|
6925
|
|
LmeS_铝3
|
1812.8
|
1812.8
|
1768.5
|
1771
|
-38.5
|
1769.5
|
1771
|
----
|
766646
|
1809.5
|
|
LmeS_锌3
|
1859
|
1865.3
|
1826.5
|
1840.8
|
-19.3
|
1838.3
|
1840.8
|
9475
|
268623
|
1860
|
|
LmeS_镍3
|
13870
|
13870
|
13298
|
13310
|
-507
|
13310
|
13333
|
4342
|
126698
|
13817
|
|
LmeS_铅3
|
2067.5
|
2077
|
2000
|
2031.3
|
-36.8
|
2030.3
|
2031.3
|
6651
|
121668
|
2068
|
|
LmeS_锡3
|
20049
|
20049
|
18809
|
19000
|
-1085
|
18950
|
19049
|
901
|
21416
|
20085
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1805
|
1900
|
----
|
----
|
1840
|
|
LME铜03
|
6909.8
|
6909.8
|
6770.1
|
6909.8
|
-56.3
|
----
|
----
|
153488
|
306174
|
6966
|
|
LME铝03
|
1802.8
|
1802.8
|
1768
|
1802.8
|
-3.5
|
----
|
----
|
163824
|
766646
|
1806.3
|
|
LME镍03
|
13720
|
13720
|
13539
|
13720
|
-63
|
----
|
----
|
41390
|
126698
|
13783
|
|
LME锡03
|
19751
|
19751
|
18851
|
19751
|
-350
|
----
|
----
|
9244
|
21416
|
20101
|
|
LME锌03
|
1855.8
|
1855.8
|
1838.5
|
1855.8
|
-9.5
|
----
|
----
|
84079
|
268623
|
1865.3
|
|
LME铅03
|
2045.5
|
2045.5
|
2000
|
2045.5
|
-29
|
----
|
----
|
44385
|
121668
|
2074.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6928.8
|
6952
|
6733.8
|
6768
|
-157
|
----
|
----
|
153488
|
306174
|
6925
|
|
伦铝指数
|
1812.8
|
1812.8
|
1768.5
|
1771
|
-38.5
|
----
|
----
|
163824
|
766646
|
1809.5
|
|
伦锌指数
|
1859
|
1865
|
1826.5
|
1840.8
|
-19.3
|
----
|
----
|
84079
|
268623
|
1860
|
|
伦镍指数
|
13870
|
13870
|
13300
|
13310
|
-507
|
----
|
----
|
41390
|
126698
|
13817
|
|
伦锡指数
|
20049
|
20049
|
18809
|
19000
|
-1085
|
----
|
----
|
9244
|
21416
|
20085
|
|
伦铅指数
|
2067.5
|
2077
|
2000
|
2031.3
|
-36.8
|
----
|
----
|
44385
|
121668
|
2068
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1840
|
