|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6785
|
6830
|
6778.6
|
6830
|
50
|
6830
|
6832
|
----
|
307871
|
6780
|
|
场内铝03
|
1786
|
1803
|
1783
|
1803
|
29
|
1803
|
1804
|
----
|
766224
|
1774
|
|
场内锌03
|
1858.3
|
1880
|
1858.3
|
1880
|
140
|
1879.5
|
1880.5
|
----
|
268561
|
1740
|
|
场内镍03
|
13410
|
13430
|
13410
|
13430
|
130
|
13430
|
13435
|
----
|
128788
|
13300
|
|
场内锡03
|
19345
|
19450
|
19342
|
19450
|
600
|
19445
|
19450
|
----
|
21863
|
18850
|
|
场内铅03
|
2048
|
2071
|
2048
|
2071
|
41
|
2071
|
2071.5
|
----
|
120119
|
2030
|
|
LME铜现
|
6765
|
6765
|
6765
|
6765
|
-56
|
----
|
----
|
----
|
----
|
6821
|
|
LME铝现
|
1736
|
1736.5
|
1736
|
1736.5
|
-6.5
|
----
|
----
|
----
|
----
|
1743
|
|
LME锌现
|
1818
|
1819
|
1818
|
1819
|
13.5
|
----
|
----
|
----
|
----
|
1805.5
|
|
LME镍现
|
13320
|
13325
|
13320
|
13325
|
-205
|
----
|
----
|
----
|
----
|
13530
|
|
LME锡现
|
19300
|
19383
|
19300
|
19383
|
-317
|
----
|
----
|
----
|
----
|
19700
|
|
LME铅现
|
2032
|
2032
|
2032
|
2032
|
-3.5
|
----
|
----
|
----
|
----
|
2035.5
|
|
铝合金现
|
1780
|
1782.5
|
1780
|
1782.5
|
-7.5
|
----
|
----
|
----
|
----
|
1790
|
|
LmeS_铜3
|
6775.8
|
6846.5
|
6747.3
|
6830.5
|
62.5
|
6832.8
|
6835.8
|
----
|
307871
|
6768
|
|
LmeS_铝3
|
1775
|
1807
|
1769
|
1803
|
32
|
1802.3
|
1803
|
----
|
766224
|
1771
|
|
LmeS_锌3
|
1845
|
1878
|
1840.5
|
1874
|
33.3
|
1874
|
1876
|
----
|
268561
|
1840.8
|
|
LmeS_镍3
|
13320
|
13475
|
13300
|
13444
|
134
|
13411
|
13448
|
----
|
128788
|
13310
|
|
LmeS_铅3
|
2032.3
|
2076.3
|
2025.3
|
2073.8
|
42.5
|
2070
|
2073.8
|
----
|
120119
|
2031.3
|
|
LmeS_锡3
|
19139
|
19450
|
19050
|
19435
|
435
|
19335
|
19435
|
----
|
21863
|
19000
|
|
LmeS合金
|
1805
|
1805
|
1805
|
1805
|
-35
|
1805
|
1881
|
----
|
----
|
1840
|
|
LME铜03
|
6795.8
|
6830.1
|
6775.3
|
6795.8
|
-114
|
----
|
----
|
----
|
307871
|
6909.8
|
|
LME铝03
|
1773.3
|
1802.3
|
1772.8
|
1773.3
|
-29.5
|
----
|
----
|
----
|
766224
|
1802.8
|
|
LME镍03
|
13351
|
13433.5
|
13351
|
13351
|
-369
|
----
|
----
|
----
|
128788
|
13720
|
|
LME锡03
|
19342.5
|
19343.5
|
19313
|
19342.5
|
-408.5
|
----
|
----
|
----
|
21863
|
19751
|
|
LME锌03
|
1846
|
1858.5
|
1846
|
1846
|
-9.8
|
----
|
----
|
----
|
268561
|
1855.8
|
|
LME铅03
|
2048.9
|
2073
|
2048.5
|
2048.9
|
3.4
|
----
|
----
|
----
|
120119
|
2045.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6775.8
|
6846.5
|
6747.8
|
6830.5
|
62.5
|
----
|
----
|
----
|
307871
|
6768
|
|
伦铝指数
|
1775
|
1807
|
1769
|
1803
|
32
|
----
|
----
|
----
|
766224
|
1771
|
|
伦锌指数
|
1845
|
1880
|
1840.5
|
1874
|
33.3
|
----
|
----
|
----
|
268561
|
1840.8
|
|
伦镍指数
|
13325
|
13475
|
13300
|
13444
|
134
|
----
|
----
|
----
|
128788
|
13310
|
|
伦锡指数
|
19139
|
19450
|
19050
|
19435
|
435
|
----
|
----
|
----
|
21863
|
19000
|
|
伦铅指数
|
2032.3
|
2075
|
2025.3
|
2073.8
|
42.5
|
----
|
----
|
----
|
120119
|
2031.3
|
|
伦合金指
|
1805
|
1805
|
1805
|
1805
|
-35
|
----
|
----
|
----
|
----
|
1840
|
