|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6730
|
6730
|
6725.9
|
6730
|
-100
|
6729
|
6730
|
----
|
307378
|
6830
|
|
场内铝03
|
1785
|
1793
|
1785
|
1790
|
-13
|
1791
|
1793
|
----
|
769925
|
1803
|
|
场内锌03
|
1856.5
|
1869
|
1856.5
|
1869
|
-11
|
1869
|
1870
|
----
|
268931
|
1880
|
|
场内镍03
|
13250
|
13325
|
13244
|
13325
|
-105
|
13325
|
13330
|
----
|
129667
|
13430
|
|
场内锡03
|
19350
|
19412
|
19305
|
19305
|
-145
|
19305
|
19310
|
----
|
21822
|
19450
|
|
场内铅03
|
2047.2
|
2047.2
|
2037
|
2037
|
-34
|
2037
|
2037.5
|
----
|
120424
|
2071
|
|
LME铜现
|
6720.5
|
6720.5
|
6718
|
6719
|
-46
|
----
|
----
|
----
|
----
|
6765
|
|
LME铝现
|
1739.5
|
1740
|
1739.5
|
1740
|
3.5
|
----
|
----
|
----
|
----
|
1736.5
|
|
LME锌现
|
1824
|
1825
|
1824
|
1825
|
6
|
----
|
----
|
----
|
----
|
1819
|
|
LME镍现
|
13155
|
13160
|
13155
|
13160
|
-165
|
----
|
----
|
----
|
----
|
13325
|
|
LME锡现
|
19360
|
19370
|
19360
|
19370
|
-13
|
----
|
----
|
----
|
----
|
19383
|
|
LME铅现
|
2028
|
2029
|
2028
|
2029
|
-3
|
----
|
----
|
----
|
----
|
2032
|
|
铝合金现
|
1775
|
1787.5
|
1775
|
1787.5
|
5
|
----
|
----
|
----
|
----
|
1782.5
|
|
LmeS_铜3
|
6824
|
6870
|
6671.8
|
6756
|
-74.5
|
6751.8
|
6757
|
----
|
307378
|
6830.5
|
|
LmeS_铝3
|
1798
|
1807.8
|
1780
|
1793
|
-10
|
1792
|
1795
|
----
|
769925
|
1803
|
|
LmeS_锌3
|
1875
|
1879.8
|
1845
|
1869
|
-5
|
1868
|
1869.8
|
----
|
268931
|
1874
|
|
LmeS_镍3
|
13425
|
13517
|
13205
|
13425
|
-19
|
13405
|
13425
|
----
|
129667
|
13444
|
|
LmeS_铅3
|
2068
|
2087
|
2023.5
|
2041
|
-32.8
|
2040
|
2042
|
----
|
120424
|
2073.8
|
|
LmeS_锡3
|
19408
|
19470
|
19250
|
19406
|
-29
|
19405
|
19469
|
----
|
21822
|
19435
|
|
LmeS合金
|
1805
|
1805
|
1805
|
1805
|
----
|
1785
|
1886.5
|
----
|
----
|
1805
|
|
LME铜03
|
6803
|
6803
|
6700.3
|
6803
|
7.3
|
----
|
----
|
----
|
307378
|
6795.8
|
|
LME铝03
|
1795
|
1805.3
|
1782
|
1795
|
21.8
|
----
|
----
|
----
|
769925
|
1773.3
|
|
LME镍03
|
13441
|
13441
|
13210
|
13441
|
90
|
----
|
----
|
----
|
129667
|
13351
|
|
LME锡03
|
19412.5
|
19412.5
|
19412.5
|
19412.5
|
70
|
----
|
----
|
----
|
21822
|
19342.5
|
|
LME锌03
|
1868
|
1877.3
|
1850
|
1868
|
22
|
----
|
----
|
----
|
268931
|
1846
|
|
LME铅03
|
2084.3
|
2084.3
|
2024
|
2084.3
|
35.4
|
----
|
----
|
----
|
120424
|
2048.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6824
|
6870
|
6671.8
|
6756
|
-74.5
|
----
|
----
|
----
|
307378
|
6830.5
|
|
伦铝指数
|
1798
|
1807.8
|
1780
|
1793
|
-10
|
----
|
----
|
----
|
769925
|
1803
|
|
伦锌指数
|
1875
|
1879.5
|
1845
|
1869
|
-5
|
----
|
----
|
----
|
268931
|
1874
|
|
伦镍指数
|
13425
|
13517
|
13205
|
13425
|
-19
|
----
|
----
|
----
|
129667
|
13444
|
|
伦锡指数
|
19408
|
19470
|
19250
|
19406
|
-29
|
----
|
----
|
----
|
21822
|
19435
|
|
伦铅指数
|
2068
|
2087
|
2023.5
|
2041
|
-32.8
|
----
|
----
|
----
|
120424
|
2073.8
|
|
伦合金指
|
1805
|
1805
|
1805
|
1805
|
----
|
----
|
----
|
----
|
----
|
1805
|
