|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6785
|
6825
|
6784.5
|
6785
|
55
|
6825
|
6830
|
----
|
310627
|
6730
|
|
场内铝03
|
1806
|
1820
|
1804
|
1820
|
30
|
1817
|
----
|
----
|
772101
|
1790
|
|
场内锌03
|
1883
|
1900
|
1881.6
|
1898
|
29
|
1897.5
|
1898
|
----
|
264695
|
1869
|
|
场内镍03
|
13650
|
13700
|
13559
|
13700
|
375
|
13650
|
13655
|
----
|
130583
|
13325
|
|
场内锡03
|
19675
|
19700
|
19550
|
19550
|
245
|
19550
|
19575
|
----
|
21246
|
19305
|
|
场内铅03
|
2065
|
2072
|
2064
|
2072
|
35
|
2072
|
2073
|
----
|
119694
|
2037
|
|
LME铜现
|
6780
|
6780
|
6780
|
6780
|
61
|
----
|
----
|
----
|
----
|
6719
|
|
LME铝现
|
1761.5
|
1761.5
|
1761.5
|
1761.5
|
21.5
|
----
|
----
|
----
|
----
|
1740
|
|
LME锌现
|
1846
|
1846
|
1846
|
1846
|
21
|
----
|
----
|
----
|
----
|
1825
|
|
LME镍现
|
13460
|
13475
|
13460
|
13475
|
315
|
----
|
----
|
----
|
----
|
13160
|
|
LME锡现
|
19370
|
19680
|
19370
|
19680
|
310
|
----
|
----
|
----
|
----
|
19370
|
|
LME铅现
|
2045.5
|
2046
|
2045.5
|
2046
|
17
|
----
|
----
|
----
|
----
|
2029
|
|
铝合金现
|
1795
|
1795
|
1795
|
1795
|
7.5
|
----
|
----
|
----
|
----
|
1787.5
|
|
LmeS_铜3
|
6756.3
|
6835.3
|
6685
|
6797.5
|
41.5
|
6797
|
6801.8
|
----
|
310627
|
6756
|
|
LmeS_铝3
|
1797
|
1824
|
1785
|
1818
|
25
|
1817.3
|
1819.3
|
----
|
772101
|
1793
|
|
LmeS_锌3
|
1869
|
1898.3
|
1855.3
|
1894
|
25
|
1892
|
1894.3
|
----
|
264695
|
1869
|
|
LmeS_镍3
|
13450
|
13715
|
13299
|
13572
|
147
|
13572
|
13595
|
----
|
130583
|
13425
|
|
LmeS_铅3
|
2040
|
2080.8
|
2023
|
2071.3
|
30.3
|
2071.5
|
2074.8
|
----
|
119694
|
2041
|
|
LmeS_锡3
|
19410
|
19775
|
19250
|
19539
|
133
|
19451
|
19539
|
----
|
21246
|
19406
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1785
|
1830
|
----
|
----
|
1805
|
|
LME铜03
|
6757.8
|
6825.1
|
6702.8
|
6757.8
|
-45.3
|
----
|
----
|
----
|
310627
|
6803
|
|
LME铝03
|
1793
|
1822
|
1785.4
|
1793
|
-2
|
----
|
----
|
----
|
772101
|
1795
|
|
LME镍03
|
13449
|
13605
|
13449
|
13449
|
8
|
----
|
----
|
----
|
130583
|
13441
|
|
LME锡03
|
19697.5
|
19698.5
|
19575
|
19697.5
|
285
|
----
|
----
|
----
|
21246
|
19412.5
|
|
LME锌03
|
1881.3
|
1898.2
|
1881.3
|
1881.3
|
13.3
|
----
|
----
|
----
|
264695
|
1868
|
|
LME铅03
|
2034.9
|
2079.9
|
2034.9
|
2034.9
|
-49.3
|
----
|
----
|
----
|
119694
|
2084.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6756.3
|
6834.5
|
6685.3
|
6797.5
|
41.5
|
----
|
----
|
----
|
310627
|
6756
|
|
伦铝指数
|
1797
|
1824
|
1785
|
1818
|
25
|
----
|
----
|
----
|
772101
|
1793
|
|
伦锌指数
|
1869
|
1900
|
1855.3
|
1894
|
25
|
----
|
----
|
----
|
264695
|
1869
|
|
伦镍指数
|
13450
|
13715
|
13299
|
13572
|
147
|
----
|
----
|
----
|
130583
|
13425
|
|
伦锡指数
|
19410
|
19775
|
19250
|
19539
|
133
|
----
|
----
|
----
|
21246
|
19406
|
|
伦铅指数
|
2040
|
2080.8
|
2023
|
2071.3
|
30.3
|
----
|
----
|
----
|
119694
|
2041
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1805
|
