|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7020
|
7020.1
|
6999.9
|
7000
|
215
|
6999
|
7000
|
----
|
305712
|
6785
|
|
场内铝03
|
1842
|
1842
|
1835
|
1835
|
15
|
1834
|
----
|
----
|
765365
|
1820
|
|
场内锌03
|
1918.7
|
1918.8
|
1899.8
|
1900
|
2
|
1900
|
1901
|
----
|
261255
|
1898
|
|
场内镍03
|
13740
|
13750
|
13635
|
13635
|
-65
|
13635
|
13640
|
----
|
131365
|
13700
|
|
场内锡03
|
19800
|
19800
|
19450
|
19450
|
-100
|
19450
|
19455
|
----
|
21345
|
19550
|
|
场内铅03
|
2105
|
2105.4
|
2079
|
2080
|
8
|
2079
|
2080
|
----
|
119565
|
2072
|
|
LME铜现
|
6995
|
6995.5
|
6992
|
6992
|
212
|
----
|
----
|
----
|
----
|
6780
|
|
LME铝现
|
1800.5
|
1800.5
|
1791.25
|
1791.25
|
29.75
|
----
|
----
|
----
|
----
|
1761.5
|
|
LME锌现
|
1885.5
|
1885.5
|
1885.5
|
1885.5
|
39.5
|
----
|
----
|
----
|
----
|
1846
|
|
LME镍现
|
13675
|
13675
|
13650
|
13655
|
180
|
----
|
----
|
----
|
----
|
13475
|
|
LME锡现
|
19700
|
19700
|
19400
|
19400
|
-280
|
----
|
----
|
----
|
----
|
19680
|
|
LME铅现
|
2093
|
2093
|
2093
|
2093
|
47
|
----
|
----
|
----
|
----
|
2046
|
|
铝合金现
|
1795
|
1803.25
|
1795
|
1803.25
|
8.25
|
----
|
----
|
----
|
----
|
1795
|
|
LmeS_铜3
|
6892
|
7049.3
|
6884.8
|
7002.5
|
205
|
7002.5
|
7004.5
|
----
|
305712
|
6797.5
|
|
LmeS_铝3
|
1825
|
1847
|
1823
|
1831.5
|
13.5
|
1830.5
|
1832
|
----
|
765365
|
1818
|
|
LmeS_锌3
|
1905.3
|
1922.8
|
1886
|
1898.3
|
4.3
|
1898
|
1899.8
|
----
|
261255
|
1894
|
|
LmeS_镍3
|
13700
|
13863
|
13549
|
13642
|
70
|
13641
|
13670
|
----
|
131365
|
13572
|
|
LmeS_铅3
|
2081
|
2115
|
2053
|
2070.8
|
-0.5
|
2070.8
|
2075
|
----
|
119565
|
2071.3
|
|
LmeS_锡3
|
19650
|
19820
|
19502
|
19555
|
16
|
19501
|
19579
|
----
|
21345
|
19539
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1785
|
1896.3
|
----
|
----
|
1805
|
|
LME铜03
|
6900.3
|
7020
|
6900.3
|
6900.3
|
142.5
|
----
|
----
|
----
|
305712
|
6757.8
|
|
LME铝03
|
1834
|
1842
|
1828.3
|
1834
|
41
|
----
|
----
|
----
|
765365
|
1793
|
|
LME镍03
|
13732.5
|
13732.5
|
13634
|
13732.5
|
283.5
|
----
|
----
|
----
|
131365
|
13449
|
|
LME锡03
|
19751
|
19798.5
|
19751
|
19751
|
53.5
|
----
|
----
|
----
|
21345
|
19697.5
|
|
LME锌03
|
1906.1
|
1918.8
|
1888.2
|
1906.1
|
24.8
|
----
|
----
|
----
|
261255
|
1881.3
|
|
LME铅03
|
2100
|
2107.9
|
2086.3
|
2100
|
65.1
|
----
|
----
|
----
|
119565
|
2034.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6892
|
7048.8
|
6890
|
7000
|
202.5
|
----
|
----
|
----
|
305712
|
6797.5
|
|
伦铝指数
|
1824
|
1847
|
1823
|
1835
|
17
|
----
|
----
|
----
|
765365
|
1818
|
|
伦锌指数
|
1905
|
1922.8
|
1886
|
1898.3
|
4.3
|
----
|
----
|
----
|
261255
|
1894
|
|
伦镍指数
|
13700
|
13863
|
13550
|
13635
|
63
|
----
|
----
|
----
|
131365
|
13572
|
|
伦锡指数
|
19650
|
19820
|
19450
|
19450
|
-89
|
----
|
----
|
----
|
21345
|
19539
|
|
伦铅指数
|
2081
|
2115
|
2053
|
2080
|
8.8
|
----
|
----
|
----
|
119565
|
2071.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1805
|
