|
品种名称
|
开盘
|
最高
|
最低
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6940
|
6955
|
6935
|
6954
|
-46
|
6953
|
6954
|
----
|
303827
|
7000
|
|
场内铝03
|
1833
|
1833.2
|
1831.5
|
1831.5
|
-3.5
|
----
|
1845
|
----
|
768923
|
1835
|
|
场内锌03
|
1896
|
1903
|
1894.7
|
1903
|
3
|
1903
|
1903.5
|
----
|
260843
|
1900
|
|
场内镍03
|
13630
|
13800
|
13630
|
13630
|
-5
|
13750
|
13775
|
----
|
130318
|
13635
|
|
场内锡03
|
19500
|
19500
|
19495
|
19500
|
50
|
19500
|
19550
|
----
|
20879
|
19450
|
|
场内铅03
|
2062.9
|
2073
|
2062.9
|
2062.9
|
-17.1
|
2071
|
2072
|
----
|
120319
|
2080
|
|
LME铜现
|
6922.5
|
6923
|
6922.5
|
6923
|
-69
|
----
|
----
|
----
|
----
|
6992
|
|
LME铝现
|
1789.5
|
1790.5
|
1789.5
|
1790.5
|
-0.75
|
----
|
----
|
----
|
----
|
1791.25
|
|
LME锌现
|
1862
|
1862
|
1861
|
1861
|
-24.5
|
----
|
----
|
----
|
----
|
1885.5
|
|
LME镍现
|
13565
|
13565
|
13565
|
13565
|
-90
|
----
|
----
|
----
|
----
|
13655
|
|
LME锡现
|
19450
|
19450
|
19450
|
19450
|
50
|
----
|
----
|
----
|
----
|
19400
|
|
LME铅现
|
2050
|
2050
|
2050
|
2050
|
-43
|
----
|
----
|
----
|
----
|
2093
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
-23.25
|
----
|
----
|
----
|
----
|
1803.25
|
|
LmeS_铜3
|
7005
|
7036
|
6910
|
6953.3
|
-49.3
|
6947.8
|
6954.8
|
----
|
303827
|
7002.5
|
|
LmeS_铝3
|
1835
|
1851.3
|
1815
|
1839.3
|
7.8
|
1839.3
|
1840
|
----
|
768923
|
1831.5
|
|
LmeS_锌3
|
1903
|
1909.5
|
1880
|
1895.3
|
-3
|
1895.3
|
1899
|
----
|
260843
|
1898.3
|
|
LmeS_镍3
|
13700
|
13835
|
13558
|
13755
|
113
|
13728
|
13755
|
----
|
130318
|
13642
|
|
LmeS_铅3
|
2075.8
|
2080
|
2050.3
|
2067
|
-3.8
|
2066.3
|
2074.5
|
----
|
120319
|
2070.8
|
|
LmeS_锡3
|
19688
|
19688
|
19299
|
19452
|
-103
|
19500
|
19579
|
----
|
20879
|
19555
|
|
LmeS合金
|
1825
|
1825
|
1825
|
1825
|
20
|
1785
|
1887.5
|
----
|
----
|
1805
|
|
LME铜03
|
6998.5
|
7022
|
6940.3
|
6998.5
|
98.3
|
----
|
----
|
----
|
303827
|
6900.3
|
|
LME铝03
|
1834.8
|
1931.6
|
1823.8
|
1834.8
|
0.8
|
----
|
----
|
----
|
768923
|
1834
|
|
LME镍03
|
13637.5
|
13776
|
13637.5
|
13637.5
|
-95
|
----
|
----
|
----
|
130318
|
13732.5
|
|
LME锡03
|
19500
|
19500
|
19500
|
19500
|
-251
|
----
|
----
|
----
|
20879
|
19751
|
|
LME锌03
|
1891.5
|
1905.8
|
1891.5
|
1891.5
|
-14.6
|
----
|
----
|
----
|
260843
|
1906.1
|
|
LME铅03
|
2062.5
|
2079.9
|
2062.5
|
2062.5
|
-37.5
|
----
|
----
|
----
|
120319
|
2100
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7005
|
7036
|
6910
|
6953.3
|
-46.8
|
----
|
----
|
----
|
303827
|
7000
|
|
伦铝指数
|
1835
|
1851.3
|
1815
|
1839.3
|
4.3
|
----
|
----
|
----
|
768923
|
1835
|
|
伦锌指数
|
1903
|
1909.5
|
1880
|
1895.3
|
-3
|
----
|
----
|
----
|
260843
|
1898.3
|
|
伦镍指数
|
13700
|
13835
|
13558
|
13755
|
120
|
----
|
----
|
----
|
130318
|
13635
|
|
伦锡指数
|
19688
|
19688
|
19299
|
19452
|
2
|
----
|
----
|
----
|
20879
|
19450
|
|
伦铅指数
|
2076
|
2080
|
2050.3
|
2067
|
-13
|
----
|
----
|
----
|
120319
|
2080
|
|
伦合金指
|
1825
|
1825
|
1825
|
1825
|
20
|
----
|
----
|
----
|
----
|
1805
|
