|
品种名称
|
开盘
|
最高
|
最低
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6960
|
6998.1
|
6959.9
|
6998
|
78
|
6998
|
6999
|
----
|
295414
|
6920
|
|
场内铝03
|
1800.5
|
1815
|
1800.5
|
1815
|
11
|
1814
|
1815
|
----
|
768582
|
1804
|
|
场内锌03
|
1881.3
|
1888
|
1877.3
|
1888
|
-4
|
1887
|
1888
|
----
|
256119
|
1892
|
|
场内镍03
|
13520
|
13770
|
13520
|
13740
|
235
|
13765
|
13770
|
----
|
127492
|
13505
|
|
场内锡03
|
19439
|
19455
|
19439
|
19455
|
65
|
19455
|
19475
|
----
|
20210
|
19390
|
|
场内铅03
|
2061.9
|
2075.1
|
2059.9
|
2075
|
20
|
2074
|
2075
|
----
|
117185
|
2055
|
|
LME铜现
|
6936.5
|
6936.5
|
6936.5
|
6936.5
|
45
|
----
|
----
|
----
|
----
|
6891.5
|
|
LME铝现
|
1752.5
|
1752.5
|
1752.5
|
1752.5
|
-9
|
----
|
----
|
----
|
----
|
1761.5
|
|
LME锌现
|
1843.5
|
1843.5
|
1843.5
|
1843.5
|
-12.5
|
----
|
----
|
----
|
----
|
1856
|
|
LME镍现
|
13535
|
13535
|
13535
|
13535
|
155
|
----
|
----
|
----
|
----
|
13380
|
|
LME锡现
|
19395
|
19395
|
19395
|
19395
|
90
|
----
|
----
|
----
|
----
|
19305
|
|
LME铅现
|
2044.5
|
2044.5
|
2044.5
|
2044.5
|
-5
|
----
|
----
|
----
|
----
|
2049.5
|
|
铝合金现
|
1760
|
1760
|
1760
|
1760
|
-15
|
----
|
----
|
----
|
----
|
1775
|
|
LmeS_铜3
|
6940
|
7035.3
|
6913
|
7005
|
65.8
|
7005
|
7007
|
----
|
295414
|
6939.3
|
|
LmeS_铝3
|
1810
|
1817.5
|
1793
|
1814
|
4.8
|
1814
|
1814.8
|
----
|
768582
|
1809.3
|
|
LmeS_锌3
|
1891
|
1897.5
|
1876.3
|
1890
|
----
|
1890.5
|
1891.3
|
----
|
256119
|
1890
|
|
LmeS_镍3
|
13500
|
13782
|
13485
|
13762
|
222
|
13751
|
13766
|
----
|
127492
|
13540
|
|
LmeS_铅3
|
2053.5
|
2076.5
|
2043
|
2075.8
|
20
|
2072
|
2076
|
----
|
117185
|
2055.8
|
|
LmeS_锡3
|
19380
|
19580
|
19300
|
19440
|
44
|
19443
|
19550
|
----
|
20210
|
19396
|
|
LmeS合金
|
1785
|
1800
|
1785
|
1785
|
-15
|
1785
|
1850
|
----
|
----
|
1800
|
|
LME铜03
|
6957
|
7009.8
|
6925.3
|
6957
|
25
|
----
|
----
|
----
|
295414
|
6932
|
|
LME铝03
|
1811.8
|
1815.3
|
1795.5
|
1806
|
-23.8
|
1804
|
1808
|
----
|
768582
|
1829.8
|
|
LME镍03
|
13535
|
13770
|
13491
|
13535
|
-243
|
----
|
----
|
----
|
127492
|
13778
|
|
LME锡03
|
19437.5
|
19455
|
19437.5
|
19437.5
|
75
|
----
|
----
|
----
|
20210
|
19362.5
|
|
LME锌03
|
1877.3
|
1888
|
1877.3
|
1877.3
|
-12.8
|
----
|
----
|
----
|
256119
|
1890
|
|
LME铅03
|
2056.9
|
2075
|
2056.9
|
2056.9
|
-6.4
|
----
|
----
|
----
|
117185
|
2063.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6940
|
7035.3
|
6913
|
7005
|
65.8
|
----
|
----
|
----
|
295414
|
6939.3
|
|
伦铝指数
|
1810
|
1817
|
1793
|
1814.5
|
5.3
|
----
|
----
|
----
|
768582
|
1809.3
|
|
伦锌指数
|
1891
|
1897.3
|
1876.3
|
1890
|
----
|
----
|
----
|
----
|
256119
|
1890
|
|
伦镍指数
|
13500
|
13782
|
13489
|
13762
|
222
|
----
|
----
|
----
|
127492
|
13540
|
|
伦锡指数
|
19380
|
19580
|
19300
|
19440
|
44
|
----
|
----
|
----
|
20210
|
19396
|
|
伦铅指数
|
2053.5
|
2076
|
2043
|
2075.8
|
20
|
----
|
----
|
----
|
117185
|
2055.8
|
|
伦合金指
|
1785
|
1800
|
1785
|
1785
|
-15
|
----
|
----
|
----
|
----
|
1800
|
