|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6938
|
6939.9
|
6880
|
6890
|
-108
|
6889
|
6890
|
----
|
286992
|
6998
|
|
场内铝03
|
1817
|
1821.3
|
1801
|
1804
|
-11
|
1802
|
----
|
----
|
739407
|
1815
|
|
场内锌03
|
1866
|
1866
|
1854
|
1854
|
-34
|
1854
|
1854.5
|
----
|
249458
|
1888
|
|
场内镍03
|
13890
|
13975
|
13890
|
13970
|
230
|
13965
|
13970
|
----
|
124765
|
13740
|
|
场内锡03
|
19500
|
19525
|
19499
|
19525
|
70
|
19475
|
19525
|
----
|
19570
|
19455
|
|
场内铅03
|
2060
|
2060
|
2029
|
2030
|
-45
|
2029
|
2030
|
----
|
114212
|
2075
|
|
LME铜现
|
6924
|
6924
|
6924
|
6924
|
-12.5
|
----
|
----
|
----
|
----
|
6936.5
|
|
LME铝现
|
1772.5
|
1772.5
|
1772.5
|
1772.5
|
20
|
----
|
----
|
----
|
----
|
1752.5
|
|
LME锌现
|
1832
|
1832
|
1832
|
1832
|
-11.5
|
----
|
----
|
----
|
----
|
1843.5
|
|
LME镍现
|
13810
|
13810
|
13810
|
13810
|
275
|
----
|
----
|
----
|
----
|
13535
|
|
LME锡现
|
19460
|
19460
|
19460
|
19460
|
65
|
----
|
----
|
----
|
----
|
19395
|
|
LME铅现
|
2037.5
|
2037.5
|
2037.5
|
2037.5
|
-7
|
----
|
----
|
----
|
----
|
2044.5
|
|
铝合金现
|
1755
|
1755
|
1755
|
1755
|
-5
|
----
|
----
|
----
|
----
|
1760
|
|
LmeS_铜3
|
7000
|
7046
|
6867.3
|
6899
|
-106
|
6899
|
6899.8
|
----
|
286992
|
7005
|
|
LmeS_铝3
|
1814
|
1827
|
1800
|
1804
|
-10
|
1804
|
1806.3
|
----
|
739407
|
1814
|
|
LmeS_锌3
|
1890
|
1892.8
|
1854.5
|
1860.3
|
-29.8
|
1860.3
|
1862.5
|
----
|
249458
|
1890
|
|
LmeS_镍3
|
13785
|
14100
|
13715
|
13958
|
196
|
13951
|
13968
|
----
|
124765
|
13762
|
|
LmeS_锡3
|
19381
|
19690
|
19378
|
19500
|
60
|
19463
|
19539
|
----
|
19570
|
19440
|
|
LmeS_铅3
|
2074
|
2079
|
2024.3
|
2033
|
-42.8
|
2030
|
2033
|
----
|
114212
|
2075.8
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
1850
|
----
|
----
|
1785
|
|
LME铜03
|
6980.3
|
6993.8
|
6880.1
|
6980.3
|
23.3
|
----
|
----
|
143688
|
286992
|
6957
|
|
LME铝03
|
1807.2
|
1823
|
1802.2
|
1807.2
|
1.2
|
----
|
----
|
----
|
739407
|
1806
|
|
LME镍03
|
13737
|
14052
|
13737
|
13737
|
202
|
----
|
----
|
----
|
124765
|
13535
|
|
LME锡03
|
19512.5
|
19513.5
|
19512.5
|
19512.5
|
75
|
----
|
----
|
----
|
19570
|
19437.5
|
|
LME锌03
|
1877.8
|
1878.2
|
1853.8
|
1877.8
|
0.6
|
----
|
----
|
----
|
249458
|
1877.3
|
|
LME铅03
|
2059.8
|
2059.8
|
2029.8
|
2059.8
|
2.9
|
----
|
----
|
----
|
114212
|
2056.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7000
|
7046
|
6867.3
|
6899
|
-106
|
----
|
----
|
----
|
286992
|
7005
|
|
伦铝指数
|
1814
|
1827
|
1800
|
1804
|
-10.5
|
----
|
----
|
----
|
739407
|
1814.5
|
|
伦锌指数
|
1890
|
1892.8
|
1854
|
1860.3
|
-29.8
|
----
|
----
|
----
|
249458
|
1890
|
|
伦镍指数
|
13785
|
14100
|
13715
|
13958
|
196
|
----
|
----
|
----
|
124765
|
13762
|
|
伦锡指数
|
19381
|
19690
|
19378
|
19500
|
60
|
----
|
----
|
----
|
19570
|
19440
|
|
伦铅指数
|
2074
|
2079
|
2024.3
|
2033
|
-42.8
|
----
|
----
|
----
|
114212
|
2075.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
