|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6885
|
6905
|
6885
|
6885
|
-5
|
6900
|
6905
|
----
|
286951
|
6890
|
|
场内铝03
|
1797
|
1805.3
|
1796.8
|
1805
|
1
|
1805
|
1806
|
----
|
745184
|
1804
|
|
场内锌03
|
1856
|
1857
|
1855
|
1856.5
|
2.5
|
1857
|
1857.5
|
----
|
250006
|
1854
|
|
场内镍03
|
13975
|
14026
|
13900
|
14000
|
30
|
13995
|
14000
|
----
|
122986
|
13970
|
|
场内锡03
|
19380
|
19545
|
19380
|
19545
|
20
|
19540
|
19545
|
----
|
19295
|
19525
|
|
场内铅03
|
2028
|
2036.5
|
2028
|
2036.5
|
6.5
|
2036.5
|
2037
|
----
|
114152
|
2030
|
|
LME铜现
|
6855
|
6855.5
|
6855
|
6855.5
|
-68.5
|
----
|
----
|
----
|
----
|
6924
|
|
LME铝现
|
1753
|
1753
|
1753
|
1753
|
-19.5
|
----
|
----
|
----
|
----
|
1772.5
|
|
LME锌现
|
1821
|
1821.5
|
1821
|
1821.5
|
-10.5
|
----
|
----
|
----
|
----
|
1832
|
|
LME镍现
|
13875
|
13885
|
13875
|
13885
|
75
|
----
|
----
|
----
|
----
|
13810
|
|
LME锡现
|
19350
|
19355
|
19350
|
19355
|
-105
|
----
|
----
|
----
|
----
|
19460
|
|
LME铅现
|
2016
|
2016.5
|
2016
|
2016.5
|
-21
|
----
|
----
|
----
|
----
|
2037.5
|
|
铝合金现
|
1755
|
1755
|
1755
|
1755
|
----
|
----
|
----
|
----
|
----
|
1755
|
|
LmeS_铜3
|
6906
|
6920
|
6850
|
6909
|
10
|
6908.5
|
6909.5
|
----
|
286951
|
6899
|
|
LmeS_铝3
|
1803
|
1813
|
1793.5
|
1804.5
|
0.5
|
1804.5
|
1806
|
----
|
745184
|
1804
|
|
LmeS_锌3
|
1860.3
|
1866
|
1846.3
|
1861
|
0.8
|
1861
|
1861.8
|
----
|
250006
|
1860.3
|
|
LmeS_镍3
|
13980
|
14040
|
13825
|
14026
|
68
|
14013
|
14030
|
----
|
122986
|
13958
|
|
LmeS_铅3
|
2030
|
2043.8
|
2013
|
2043.8
|
10.8
|
2040.8
|
2043.8
|
----
|
114152
|
2033
|
|
LmeS_锡3
|
19455
|
19539
|
19350
|
19535
|
35
|
19462
|
19529
|
----
|
19295
|
19500
|
|
LmeS合金
|
1785
|
1785
|
1785
|
1785
|
----
|
1785
|
1850
|
----
|
----
|
1785
|
|
LME铜03
|
6910.3
|
6917.8
|
6874.8
|
6910.3
|
-70
|
----
|
----
|
----
|
286951
|
6980.3
|
|
LME铝03
|
1807
|
1812.5
|
1795
|
1807
|
-0.2
|
----
|
----
|
----
|
745184
|
1807.2
|
|
LME镍03
|
13855.5
|
14001
|
13855.5
|
13855.5
|
118.5
|
----
|
----
|
----
|
122986
|
13737
|
|
LME锡03
|
19382.5
|
19545
|
19382.5
|
19382.5
|
-130
|
----
|
----
|
----
|
19295
|
19512.5
|
|
LME锌03
|
1857.2
|
1872.3
|
1851.8
|
1857.2
|
-20.7
|
----
|
----
|
----
|
250006
|
1877.8
|
|
LME铅03
|
2030
|
2030.3
|
2024.2
|
2030
|
-29.8
|
----
|
----
|
----
|
114152
|
2059.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6906
|
6920
|
6851.3
|
6909
|
10
|
----
|
----
|
----
|
286951
|
6899
|
|
伦铝指数
|
1803
|
1813
|
1793.5
|
1804.5
|
0.5
|
----
|
----
|
----
|
745184
|
1804
|
|
伦锌指数
|
1860.3
|
1866
|
1846.3
|
1861
|
0.8
|
----
|
----
|
----
|
250006
|
1860.3
|
|
伦镍指数
|
13980
|
14037
|
13825
|
14026
|
68
|
----
|
----
|
----
|
122986
|
13958
|
|
伦锡指数
|
19455
|
19545
|
19350
|
19535
|
35
|
----
|
----
|
----
|
19295
|
19500
|
|
伦铅指数
|
2030
|
2043.8
|
2013
|
2043.8
|
10.8
|
----
|
----
|
----
|
114152
|
2033
|
|
伦合金指
|
1785
|
1785
|
1785
|
1785
|
----
|
----
|
----
|
----
|
----
|
1785
|
