|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6990
|
6990
|
6990
|
6990
|
75
|
7029
|
7030
|
----
|
282889
|
6915
|
|
场内铝03
|
1841.2
|
1853
|
1841.2
|
1853
|
29
|
1846
|
1848
|
----
|
740266
|
1824
|
|
场内锌03
|
1874.3
|
1877
|
1874.3
|
1877
|
10.5
|
1876
|
1877
|
----
|
252014
|
1866.5
|
|
场内镍03
|
14151
|
14200
|
14070
|
14070
|
-90
|
14065
|
14070
|
----
|
123847
|
14160
|
|
场内锡03
|
19525
|
19525
|
19450
|
19450
|
50
|
19450
|
19475
|
----
|
19057
|
19400
|
|
场内铅03
|
2045.5
|
2053.5
|
2045.5
|
2053.5
|
20.5
|
2053
|
2053.5
|
----
|
113577
|
2033
|
|
LME铜现
|
6980
|
6980
|
6980
|
6980
|
60
|
----
|
----
|
----
|
----
|
6920
|
|
LME铝现
|
1794.5
|
1794.5
|
1794.5
|
1794.5
|
21.5
|
----
|
----
|
----
|
----
|
1773
|
|
LME锌现
|
1840
|
1840
|
1840
|
1840
|
6
|
----
|
----
|
----
|
----
|
1834
|
|
LME镍现
|
14055
|
14055
|
14055
|
14055
|
75
|
----
|
----
|
----
|
----
|
13980
|
|
LME锡现
|
19500
|
19500
|
19500
|
19500
|
-100
|
----
|
----
|
----
|
----
|
19600
|
|
LME铅现
|
2036
|
2036
|
2036
|
2036
|
----
|
----
|
----
|
----
|
----
|
2036
|
|
铝合金现
|
1770
|
1770
|
1770
|
1770
|
-15
|
----
|
----
|
----
|
----
|
1785
|
|
LmeS_铜3
|
6960
|
7053
|
6938.3
|
7010
|
90
|
7010
|
7011.3
|
----
|
282889
|
6920
|
|
LmeS_铝3
|
1831
|
1863
|
1823.5
|
1842
|
16.5
|
1842
|
1842.3
|
----
|
740266
|
1825.5
|
|
LmeS_锌3
|
1873
|
1889.3
|
1864.3
|
1874
|
9.5
|
1873.5
|
1875.5
|
----
|
252014
|
1864.5
|
|
LmeS_镍3
|
14209
|
14320
|
14066
|
14125
|
-55
|
14125
|
14138
|
----
|
123847
|
14180
|
|
LmeS_铅3
|
2046.3
|
2067
|
2032
|
2055.3
|
12.8
|
2052.3
|
2055
|
----
|
113577
|
2042.5
|
|
LmeS_锡3
|
19500
|
19550
|
19420
|
19474
|
-25
|
19430
|
19474
|
----
|
19057
|
19499
|
|
LmeS合金
|
1810
|
1810
|
1810
|
1810
|
30
|
1758.8
|
1820
|
----
|
----
|
1780
|
|
LME铜03
|
6947.8
|
7050
|
6947.8
|
6947.8
|
-9.3
|
----
|
----
|
----
|
282889
|
6957
|
|
LME铝03
|
1832
|
1860.3
|
1827.2
|
1832
|
24
|
----
|
----
|
----
|
740266
|
1808
|
|
LME镍03
|
14205
|
14205
|
14147.5
|
14205
|
161
|
----
|
----
|
----
|
123847
|
14044
|
|
LME锡03
|
19537.5
|
19538.5
|
19537.5
|
19537.5
|
-60
|
----
|
----
|
----
|
19057
|
19597.5
|
|
LME锌03
|
1866.8
|
1880.2
|
1866.8
|
1866.8
|
12.8
|
----
|
----
|
----
|
252014
|
1854
|
|
LME铅03
|
2045.3
|
2045.3
|
2045.3
|
2045.3
|
-4.6
|
----
|
----
|
----
|
113577
|
2049.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6960
|
7053
|
6938.3
|
7010
|
90
|
----
|
----
|
----
|
282889
|
6920
|
|
伦铝指数
|
1831
|
1863
|
1823.5
|
1842
|
16.5
|
----
|
----
|
----
|
740266
|
1825.5
|
|
伦锌指数
|
1873
|
1889.3
|
1864.3
|
1874
|
9.5
|
----
|
----
|
----
|
252014
|
1864.5
|
|
伦镍指数
|
14209
|
14320
|
14066
|
14125
|
-55
|
----
|
----
|
----
|
123847
|
14180
|
|
伦锡指数
|
19500
|
19550
|
19420
|
19474
|
-25
|
----
|
----
|
----
|
19057
|
19499
|
|
伦铅指数
|
2046.3
|
2067
|
2032
|
2055.3
|
12.8
|
----
|
----
|
----
|
113577
|
2042.5
|
|
伦合金指
|
1810
|
1810
|
1810
|
1810
|
30
|
----
|
----
|
----
|
----
|
1780
|
