|
品种名称
|
开盘
|
最低
|
最高
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6995
|
6990
|
6995
|
6990
|
0
|
7039
|
7040
|
----
|
281773
|
6990
|
|
场内铝03
|
1850
|
1844
|
1850
|
1844
|
-9
|
1845
|
1846
|
----
|
739380
|
1853
|
|
场内锌03
|
1874
|
1874
|
1887
|
1887
|
10
|
1887
|
1887.5
|
----
|
252458
|
1877
|
|
场内镍03
|
14046
|
14046
|
14130
|
14130
|
60
|
14130
|
14135
|
----
|
123740
|
14070
|
|
场内锡03
|
19455
|
19455
|
19455
|
19455
|
5
|
19455
|
19460
|
----
|
18850
|
19450
|
|
场内铅03
|
2047.5
|
2047.5
|
2055.5
|
2055.5
|
2
|
2055.5
|
2056
|
----
|
113780
|
2053.5
|
|
LME铜现
|
6961
|
6961
|
7023
|
7023
|
43
|
----
|
----
|
----
|
----
|
6980
|
|
LME铝现
|
1801.5
|
1800.25
|
1801.5
|
1800.25
|
5.75
|
----
|
----
|
----
|
----
|
1794.5
|
|
LME锌现
|
1837.5
|
1837.5
|
1851
|
1851
|
11
|
----
|
----
|
----
|
----
|
1840
|
|
LME镍现
|
13975
|
13975
|
14061
|
14061
|
6
|
----
|
----
|
----
|
----
|
14055
|
|
LME锡现
|
19400
|
19400
|
19418
|
19418
|
-82
|
----
|
----
|
----
|
----
|
19500
|
|
LME铅现
|
2039.5
|
2039.5
|
2042.5
|
2042.5
|
6.5
|
----
|
----
|
----
|
----
|
2036
|
|
铝合金现
|
1751
|
1751
|
1774.5
|
1774.5
|
4.5
|
----
|
----
|
----
|
----
|
1770
|
|
LmeS_铜3
|
7016.5
|
6973
|
7050
|
7048
|
38
|
7046.3
|
7048.3
|
----
|
281773
|
7010
|
|
LmeS_铝3
|
1843
|
1840
|
1854.3
|
1846
|
4
|
1845.3
|
1846
|
----
|
739380
|
1842
|
|
LmeS_锌3
|
1874.8
|
1868
|
1888
|
1887.5
|
13.5
|
1886.3
|
1888
|
----
|
252458
|
1874
|
|
LmeS_镍3
|
14128
|
14035
|
14185
|
14130
|
5
|
14130
|
14145
|
----
|
123740
|
14125
|
|
LmeS_铅3
|
2055
|
2042.3
|
2065
|
2065
|
9.8
|
2061.3
|
2065
|
----
|
113780
|
2055.3
|
|
LmeS_锡3
|
19376
|
19376
|
19550
|
19550
|
76
|
19401
|
19550
|
----
|
18850
|
19474
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1765
|
1820
|
----
|
----
|
1810
|
|
LME铜03
|
7019.8
|
6987.1
|
7037.9
|
7019.8
|
72
|
----
|
----
|
----
|
281773
|
6947.8
|
|
LME铝03
|
1842.5
|
1842.5
|
1853.2
|
1842.5
|
10.5
|
----
|
----
|
----
|
739380
|
1832
|
|
LME镍03
|
14131
|
14131
|
14140
|
14131
|
-74
|
----
|
----
|
----
|
123740
|
14205
|
|
LME锡03
|
19447.5
|
19447.5
|
19448.5
|
19447.5
|
-90
|
----
|
----
|
----
|
18850
|
19537.5
|
|
LME锌03
|
1882.3
|
1870.2
|
1886.5
|
1882.3
|
15.4
|
----
|
----
|
----
|
252458
|
1866.8
|
|
LME铅03
|
2060
|
2047.3
|
2060
|
2060
|
14.8
|
----
|
----
|
----
|
113780
|
2045.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7016.5
|
6973
|
7050
|
7048
|
38
|
7030
|
7032.5
|
----
|
281773
|
7010
|
|
伦铝指数
|
1843
|
1840
|
1854.3
|
1846
|
4
|
1848.3
|
1851
|
----
|
739380
|
1842
|
|
伦锌指数
|
1874.8
|
1868
|
1888
|
1887.5
|
13.5
|
1880.5
|
1881.5
|
----
|
252458
|
1874
|
|
伦镍指数
|
14128
|
14035
|
14185
|
14130
|
5
|
14153
|
14193
|
----
|
123740
|
14125
|
|
伦锡指数
|
19376
|
19376
|
19550
|
19550
|
76
|
19450
|
19494
|
----
|
18850
|
19474
|
|
伦铅指数
|
2055
|
2042.3
|
2065
|
2065
|
9.8
|
2060
|
2061
|
----
|
113780
|
2055.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1810
|
