|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7095
|
7054
|
7096
|
7055
|
65
|
7054
|
7055
|
----
|
280990
|
6990
|
|
场内铝03
|
1850
|
1850
|
1855
|
1851
|
7
|
----
|
1851
|
----
|
741411
|
1844
|
|
场内锌03
|
1900
|
1885
|
1900
|
1885
|
-2
|
1885
|
1885.5
|
----
|
251824
|
1887
|
|
场内镍03
|
14160
|
14160
|
14370
|
14360
|
230
|
14370
|
14380
|
----
|
123463
|
14130
|
|
场内锡03
|
19625
|
19505
|
19625
|
19505
|
50
|
19500
|
19505
|
----
|
18875
|
19455
|
|
场内铅03
|
2073
|
2065
|
2073
|
2065
|
9.5
|
2065
|
2066
|
----
|
112691
|
2055.5
|
|
LME铜现
|
7078
|
7076
|
7078
|
7076.5
|
53.5
|
----
|
----
|
----
|
----
|
7023
|
|
LME铝现
|
1806.5
|
1806.5
|
1807
|
1807
|
6.75
|
----
|
----
|
----
|
----
|
1800.25
|
|
LME锌现
|
1863
|
1863
|
1863
|
1863
|
12
|
----
|
----
|
----
|
----
|
1851
|
|
LME镍现
|
14115
|
14115
|
14120
|
14120
|
59
|
----
|
----
|
----
|
----
|
14061
|
|
LME锡现
|
19600
|
19600
|
19605
|
19605
|
187
|
----
|
----
|
----
|
----
|
19418
|
|
LME铅现
|
2063
|
2063
|
2063
|
2063
|
20.5
|
----
|
----
|
----
|
----
|
2042.5
|
|
铝合金现
|
1810
|
1810
|
1810
|
1810
|
35.5
|
----
|
----
|
----
|
----
|
1774.5
|
|
LmeS_铜3
|
7053
|
6975
|
7119
|
7016
|
-32
|
7015
|
7018.5
|
----
|
280990
|
7048
|
|
LmeS_铝3
|
1846
|
1825
|
1858
|
1846.3
|
0.3
|
1846
|
1847
|
----
|
741411
|
1846
|
|
LmeS_锌3
|
1885.3
|
1874
|
1909
|
1884
|
-3.5
|
1884
|
1887.3
|
----
|
251824
|
1887.5
|
|
LmeS_镍3
|
14115
|
14025
|
14362
|
14322
|
192
|
14302
|
14323
|
----
|
123463
|
14130
|
|
LmeS_铅3
|
2056
|
2047
|
2079.5
|
2063.3
|
-1.8
|
2060.3
|
2066
|
----
|
112691
|
2065
|
|
LmeS_锡3
|
19405
|
19405
|
19689
|
19501
|
-49
|
19500
|
19570
|
----
|
18875
|
19550
|
|
LmeS合金
|
1805
|
1800
|
1805
|
1800
|
-10
|
1795
|
1900
|
----
|
----
|
1810
|
|
LME铜03
|
6994.3
|
6985
|
7099.9
|
6994.3
|
-25.5
|
----
|
----
|
139749
|
280990
|
7019.8
|
|
LME铝03
|
1825.5
|
1825.5
|
1855
|
1825.5
|
-17
|
----
|
----
|
----
|
741411
|
1842.5
|
|
LME镍03
|
14053
|
14053
|
14369
|
14053
|
-78
|
----
|
----
|
----
|
123463
|
14131
|
|
LME锡03
|
19652.5
|
19651.5
|
19653.5
|
19652.5
|
205
|
----
|
----
|
----
|
18875
|
19447.5
|
|
LME锌03
|
1877.8
|
1874
|
1905
|
1877.8
|
-4.5
|
----
|
----
|
----
|
251824
|
1882.3
|
|
LME铅03
|
2075.3
|
2075.3
|
2075.3
|
2075.3
|
15.3
|
----
|
----
|
----
|
112691
|
2060
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7053
|
6975
|
7119
|
7016
|
-32
|
----
|
----
|
----
|
280990
|
7048
|
|
伦铝指数
|
1846
|
1825
|
1858
|
1846.3
|
0.3
|
----
|
----
|
----
|
741411
|
1846
|
|
伦锌指数
|
1885.3
|
1874
|
1909
|
1884
|
-3.5
|
----
|
----
|
----
|
251824
|
1887.5
|
|
伦镍指数
|
14115
|
14025
|
14370
|
14322
|
192
|
----
|
----
|
----
|
123463
|
14130
|
|
伦锡指数
|
19405
|
19405
|
19689
|
19501
|
-49
|
----
|
----
|
----
|
18875
|
19550
|
|
伦铅指数
|
2056
|
2047
|
2079.5
|
2063.3
|
-1.8
|
----
|
----
|
----
|
112691
|
2065
|
|
伦合金指
|
1805
|
1800
|
1805
|
1800
|
-10
|
----
|
----
|
----
|
----
|
1810
|
