|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6925
|
6925
|
6924.5
|
6924.5
|
-58.5
|
6870
|
6875
|
----
|
280612
|
6983
|
|
场内铝03
|
1806
|
1806
|
1804.5
|
1805
|
-18
|
1794
|
1797
|
----
|
737359
|
1823
|
|
场内锌03
|
1866.3
|
1866.3
|
1854
|
1855
|
-22.5
|
1854.5
|
1855
|
----
|
250173
|
1877.5
|
|
场内镍03
|
14010
|
14010
|
13840
|
13850
|
-325
|
13850
|
13860
|
----
|
121872
|
14175
|
|
场内锡03
|
19275
|
19475
|
19275
|
19450
|
75
|
19470
|
19480
|
----
|
18871
|
19375
|
|
场内铅03
|
2065
|
2066
|
2050
|
2050
|
-20
|
2050
|
2051
|
----
|
110089
|
2070
|
|
LME铜现
|
6905.5
|
6905.5
|
6905.5
|
6905.5
|
-22
|
----
|
----
|
----
|
----
|
6927.5
|
|
LME铝现
|
1761.5
|
1761.5
|
1761.5
|
1761.5
|
-23
|
----
|
----
|
----
|
----
|
1784.5
|
|
LME锌现
|
1832.5
|
1832.5
|
1832.5
|
1832.5
|
-6.5
|
----
|
----
|
----
|
----
|
1839
|
|
LME镍现
|
13830
|
13830
|
13830
|
13830
|
-220
|
----
|
----
|
----
|
----
|
14050
|
|
LME锡现
|
19315
|
19315
|
19315
|
19315
|
40
|
----
|
----
|
----
|
----
|
19275
|
|
LME铅现
|
2060.5
|
2060.5
|
2060.5
|
2060.5
|
10.5
|
----
|
----
|
----
|
----
|
2050
|
|
铝合金现
|
1770
|
1770
|
1770
|
1770
|
-5
|
----
|
----
|
----
|
----
|
1775
|
|
LmeS_铜3
|
7026
|
7035
|
6837
|
6855
|
-155
|
6850.3
|
6854.8
|
----
|
280612
|
7010
|
|
LmeS_铝3
|
1825
|
1829
|
1794
|
1798.5
|
-25.5
|
1795.3
|
1798.8
|
----
|
737359
|
1824
|
|
LmeS_锌3
|
1879
|
1881.3
|
1847
|
1849
|
-28
|
1849
|
1851.5
|
----
|
250173
|
1877
|
|
LmeS_镍3
|
14150
|
14205
|
13820
|
13843
|
-314
|
13831
|
13844
|
----
|
121872
|
14157
|
|
LmeS_铅3
|
2075
|
2077
|
2048.5
|
2053.8
|
-21
|
2049.3
|
2053.8
|
----
|
110089
|
2074.8
|
|
LmeS_锡3
|
19400
|
19495
|
19275
|
19460
|
-2
|
19367
|
19479
|
----
|
18871
|
19462
|
|
LmeS合金
|
1790
|
1790
|
1780
|
1780
|
-15
|
1770
|
1870
|
----
|
----
|
1795
|
|
LME铜03
|
6969
|
6990.3
|
6855.1
|
6969
|
-56
|
----
|
----
|
----
|
280612
|
7025
|
|
LME铝03
|
1825
|
1828.5
|
1795.3
|
1825
|
-18.2
|
----
|
----
|
----
|
737359
|
1843.2
|
|
LME镍03
|
14108
|
14108
|
13898
|
14108
|
-192
|
----
|
----
|
----
|
121872
|
14300
|
|
LME锡03
|
19300
|
19470
|
19300
|
19300
|
-101
|
----
|
----
|
----
|
18871
|
19401
|
|
LME锌03
|
1866.3
|
1866.3
|
1849.8
|
1866.3
|
-25.4
|
----
|
----
|
----
|
250173
|
1891.8
|
|
LME铅03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
110089
|
2065.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7026
|
7035
|
6837
|
6855
|
-155
|
----
|
----
|
----
|
280612
|
7010
|
|
伦铝指数
|
1825
|
1829
|
1794
|
1798.5
|
-25.5
|
----
|
----
|
----
|
737359
|
1824
|
|
伦锌指数
|
1879
|
1881.3
|
1847
|
1849
|
-28
|
----
|
----
|
----
|
250173
|
1877
|
|
伦镍指数
|
14150
|
14205
|
13820
|
13843
|
-314
|
----
|
----
|
----
|
121872
|
14157
|
|
伦锡指数
|
19400
|
19495
|
19275
|
19460
|
-2
|
----
|
----
|
----
|
18871
|
19462
|
|
伦铅指数
|
2075
|
2077
|
2048.5
|
2053.8
|
-21
|
----
|
----
|
----
|
110089
|
2074.8
|
|
伦合金指
|
1790
|
1790
|
1780
|
1780
|
-15
|
----
|
----
|
----
|
----
|
1795
|
