|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6785.1
|
6735
|
6785.1
|
6735
|
-143
|
6735
|
6736
|
----
|
281061
|
6878
|
|
场内铝03
|
1786.3
|
1776
|
1786.8
|
1776
|
-22
|
1776
|
1778
|
----
|
746035
|
1798
|
|
场内锌03
|
1837.3
|
1835
|
1837.3
|
1836
|
-10
|
1836
|
1837
|
----
|
255333
|
1846
|
|
场内镍03
|
13490
|
13490
|
13532
|
13525
|
-175
|
13525
|
13530
|
----
|
122624
|
13700
|
|
场内锡03
|
19749
|
19748
|
19775
|
19775
|
-150
|
19775
|
19800
|
----
|
19352
|
19925
|
|
场内铅03
|
2053
|
2030
|
2053
|
2030
|
-35
|
2029
|
2030
|
----
|
110474
|
2065
|
|
LME铜现
|
6780
|
6752
|
6780
|
6752
|
-108.5
|
----
|
----
|
----
|
----
|
6860.5
|
|
LME铝现
|
1738
|
1738
|
1741.5
|
1741.5
|
-18.5
|
----
|
----
|
----
|
----
|
1760
|
|
LME锌现
|
1800
|
1800
|
1801
|
1801
|
-8.5
|
----
|
----
|
----
|
----
|
1809.5
|
|
LME镍现
|
13480
|
13425
|
13480
|
13435
|
-205
|
----
|
----
|
----
|
----
|
13640
|
|
LME锡现
|
19750
|
19750
|
19760
|
19760
|
365
|
----
|
----
|
----
|
----
|
19395
|
|
LME铅现
|
2029.5
|
2029
|
2029.5
|
2029
|
-27
|
----
|
----
|
----
|
----
|
2056
|
|
铝合金现
|
1775
|
1775
|
1775
|
1775
|
29
|
----
|
----
|
----
|
----
|
1746
|
|
LmeS_铜3
|
6860.5
|
6721
|
6873
|
6727.8
|
-147.3
|
6725.8
|
6727.8
|
----
|
281061
|
6875
|
|
LmeS_铝3
|
1800
|
1777
|
1808.3
|
1780
|
-21.5
|
1778.5
|
1781.5
|
----
|
746035
|
1801.5
|
|
LmeS_锌3
|
1848.3
|
1829.3
|
1856.5
|
1834
|
-18.3
|
1833
|
1834
|
----
|
255333
|
1852.3
|
|
LmeS_镍3
|
13710
|
13460
|
13770
|
13587
|
-129
|
13563
|
13599
|
----
|
122624
|
13716
|
|
LmeS_铅3
|
2070.8
|
2026
|
2075.3
|
2031.3
|
-37.8
|
2031
|
2032.8
|
----
|
110474
|
2069
|
|
LmeS_锡3
|
19725
|
19551
|
19875
|
19739
|
38
|
19704
|
19795
|
----
|
19352
|
19701
|
|
LmeS合金
|
1785
|
1785
|
1785
|
1785
|
5
|
1774
|
1873
|
----
|
----
|
1780
|
|
LME铜03
|
6848
|
6749.9
|
6848
|
6848
|
10
|
----
|
----
|
----
|
281061
|
6838
|
|
LME铝03
|
1802
|
1775.8
|
1805.8
|
1802
|
6.8
|
----
|
----
|
----
|
746035
|
1795.2
|
|
LME镍03
|
13750
|
13482.4
|
13750
|
13750
|
30
|
----
|
----
|
----
|
122624
|
13720
|
|
LME锡03
|
19730
|
19730
|
19775
|
19730
|
317.5
|
----
|
----
|
----
|
19352
|
19412.5
|
|
LME锌03
|
1841.6
|
1835.2
|
1842.3
|
1841.6
|
-18.6
|
----
|
----
|
----
|
255333
|
1860.3
|
|
LME铅03
|
2036.8
|
2029.8
|
2050
|
2036.8
|
-10.1
|
----
|
----
|
----
|
110474
|
2046.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6860.5
|
6721
|
6873
|
6727.8
|
-147.3
|
----
|
----
|
----
|
281061
|
6875
|
|
伦铝指数
|
1800
|
1776
|
1808.3
|
1780
|
-21.5
|
----
|
----
|
----
|
746035
|
1801.5
|
|
伦锌指数
|
1848.3
|
1829.3
|
1856.5
|
1834
|
-18.3
|
----
|
----
|
----
|
255333
|
1852.3
|
|
伦镍指数
|
13710
|
13460
|
13770
|
13587
|
-129
|
----
|
----
|
----
|
122624
|
13716
|
|
伦锡指数
|
19725
|
19551
|
19875
|
19739
|
38
|
----
|
----
|
----
|
19352
|
19701
|
|
伦铅指数
|
2070.8
|
2026
|
2075.3
|
2031.3
|
-37.8
|
----
|
----
|
----
|
110474
|
2069
|
|
伦合金指
|
1785
|
1785
|
1785
|
1785
|
5
|
----
|
----
|
----
|
----
|
1780
|
