|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6805
|
6790.1
|
6880
|
6880
|
145
|
6879.5
|
6880
|
----
|
284314
|
6735
|
|
场内铝03
|
1777.5
|
1777.5
|
1804.3
|
1804
|
28
|
1800
|
----
|
----
|
752738
|
1776
|
|
场内锌03
|
1834
|
1834
|
1844.2
|
1843
|
7
|
1843
|
1843.5
|
----
|
254766
|
1836
|
|
场内镍03
|
13650
|
13639
|
13876
|
13875
|
350
|
13875
|
13880
|
----
|
123402
|
13525
|
|
场内锡03
|
19900
|
19899
|
20400
|
20350
|
575
|
20350
|
20400
|
----
|
19570
|
19775
|
|
场内铅03
|
2044
|
2033
|
2070
|
2070
|
40
|
2070
|
2070.5
|
----
|
112566
|
2030
|
|
LME铜现
|
6800
|
6800
|
6805
|
6805
|
53
|
----
|
----
|
----
|
----
|
6752
|
|
LME铝现
|
1732
|
1732
|
1732
|
1732
|
-9.5
|
----
|
----
|
----
|
----
|
1741.5
|
|
LME锌现
|
1801.85
|
1792.5
|
1801.85
|
1793
|
-8
|
----
|
----
|
----
|
----
|
1801
|
|
LME镍现
|
13620
|
13570
|
13620
|
13570
|
135
|
----
|
----
|
----
|
----
|
13435
|
|
LME锡现
|
19895
|
19895
|
19895
|
19895
|
135
|
----
|
----
|
----
|
----
|
19760
|
|
LME铅现
|
2033.5
|
2033.5
|
2033.5
|
2033.5
|
4.5
|
----
|
----
|
----
|
----
|
2029
|
|
铝合金现
|
1765
|
1765
|
1765
|
1765
|
-10
|
----
|
----
|
----
|
----
|
1775
|
|
LmeS_铜3
|
6730.5
|
6729.5
|
6915.8
|
6886.3
|
158.5
|
6886.3
|
6890
|
----
|
284314
|
6727.8
|
|
LmeS_铝3
|
1778.8
|
1772.3
|
1807
|
1804
|
24
|
1803
|
1805.8
|
----
|
752738
|
1780
|
|
LmeS_锌3
|
1833
|
1830
|
1851
|
1844.8
|
10.8
|
1844
|
1846.8
|
----
|
254766
|
1834
|
|
LmeS_镍3
|
13560
|
13475
|
13909
|
13850
|
263
|
13850
|
13888
|
----
|
123402
|
13587
|
|
LmeS_铅3
|
2030
|
2030
|
2071
|
2068.3
|
37
|
2065.8
|
2068.8
|
----
|
112566
|
2031.3
|
|
LmeS_锡3
|
19601
|
19601
|
20390
|
20360
|
621
|
20278
|
20390
|
----
|
19570
|
19739
|
|
LmeS合金
|
1805
|
1805
|
1805
|
1805
|
20
|
1772
|
1805
|
----
|
----
|
1785
|
|
LME铜03
|
6820.3
|
6731
|
6889.9
|
6820.3
|
-27.8
|
----
|
----
|
----
|
284314
|
6848
|
|
LME铝03
|
1778.8
|
1775
|
1806
|
1778.8
|
-23.3
|
----
|
----
|
----
|
752738
|
1802
|
|
LME镍03
|
13710
|
13617.8
|
13899
|
16710
|
2960
|
----
|
----
|
----
|
123402
|
13750
|
|
LME锡03
|
19848
|
19848
|
20400
|
19848
|
118
|
----
|
----
|
----
|
19570
|
19730
|
|
LME锌03
|
1844.8
|
1831.3
|
1847.8
|
1844.8
|
3.1
|
----
|
----
|
----
|
254766
|
1841.6
|
|
LME铅03
|
2042.1
|
2039.8
|
2070
|
2042.1
|
5.3
|
----
|
----
|
----
|
112566
|
2036.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6730.5
|
6729.5
|
6915.8
|
6886.3
|
158.5
|
----
|
----
|
----
|
284314
|
6727.8
|
|
伦铝指数
|
1778.8
|
1772.3
|
1807
|
1804
|
24
|
----
|
----
|
----
|
752738
|
1780
|
|
伦锌指数
|
1833
|
1830
|
1851
|
1844.8
|
10.8
|
----
|
----
|
----
|
254766
|
1834
|
|
伦镍指数
|
13560
|
13475
|
13909
|
13850
|
263
|
----
|
----
|
----
|
123402
|
13587
|
|
伦锡指数
|
19601
|
19601
|
20390
|
20360
|
621
|
----
|
----
|
----
|
19570
|
19739
|
|
伦铅指数
|
2030
|
2030
|
2071
|
2068.3
|
37
|
----
|
----
|
----
|
112566
|
2031.3
|
|
伦合金指
|
1805
|
1805
|
1805
|
1805
|
20
|
----
|
----
|
----
|
----
|
1785
|
