|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7007.4
|
6999.1
|
7007.7
|
7007.4
|
127.4
|
6998
|
7000
|
----
|
282812
|
6880
|
|
场内铝03
|
1830
|
1812
|
1830
|
1812
|
8
|
1812
|
1813
|
----
|
750653
|
1804
|
|
场内锌03
|
1861.3
|
1852
|
1864
|
1855
|
12
|
1854
|
1855
|
----
|
255636
|
1843
|
|
场内镍03
|
13925
|
13850
|
13925
|
13895
|
20
|
13895
|
13900
|
----
|
122097
|
13875
|
|
场内锡03
|
20600
|
20555
|
20925
|
20920
|
570
|
20920
|
20925
|
----
|
19941
|
20350
|
|
场内铅03
|
2105
|
2105
|
2115
|
2106
|
36
|
2106
|
2107
|
----
|
112638
|
2070
|
|
LME铜现
|
6999
|
6999
|
6999
|
6999
|
194
|
----
|
----
|
----
|
----
|
6805
|
|
LME铝现
|
1776
|
1776
|
1776.5
|
1776.5
|
44.5
|
----
|
----
|
----
|
----
|
1732
|
|
LME锌现
|
1823
|
1822.5
|
1823
|
1822.5
|
29.5
|
----
|
----
|
----
|
----
|
1793
|
|
LME镍现
|
13775
|
13765
|
13775
|
13765
|
195
|
----
|
----
|
----
|
----
|
13570
|
|
LME锡现
|
20555
|
20555
|
20555
|
20555
|
660
|
----
|
----
|
----
|
----
|
19895
|
|
LME铅现
|
2090
|
2090
|
2090
|
2090
|
56.5
|
----
|
----
|
----
|
----
|
2033.5
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
15
|
----
|
----
|
----
|
----
|
1765
|
|
LmeS_铜3
|
6890.3
|
6868
|
7044
|
6993
|
106.8
|
6992
|
6994
|
----
|
282812
|
6886.3
|
|
LmeS_铝3
|
1805
|
1802.8
|
1836
|
1807.5
|
3.5
|
1807.5
|
1809.3
|
----
|
750653
|
1804
|
|
LmeS_锌3
|
1845.3
|
1845
|
1875.3
|
1854
|
9.3
|
1855
|
1855.8
|
----
|
255636
|
1844.8
|
|
LmeS_镍3
|
14000
|
13810
|
14060
|
13890
|
40
|
13884
|
13900
|
----
|
122097
|
13850
|
|
LmeS_铅3
|
2067
|
2065.5
|
2122
|
2108.8
|
40.5
|
2103
|
2109.5
|
----
|
112638
|
2068.3
|
|
LmeS_锡3
|
20399
|
20265
|
20900
|
20790
|
430
|
20677
|
20790
|
----
|
19941
|
20360
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1805
|
1845
|
----
|
----
|
1805
|
|
LME铜03
|
6925
|
6910
|
7015.4
|
6925
|
104.8
|
----
|
----
|
----
|
282812
|
6820.3
|
|
LME铝03
|
1807.3
|
1804
|
1830.3
|
1806
|
27.3
|
1804
|
1808
|
----
|
750653
|
1778.8
|
|
LME镍03
|
14070
|
13851
|
14071
|
14070
|
360
|
----
|
----
|
----
|
122097
|
13710
|
|
LME锡03
|
20650
|
20557.5
|
20798
|
20650
|
802
|
----
|
----
|
----
|
19941
|
19848
|
|
LME锌03
|
1848.8
|
1848.8
|
1869.8
|
1848.8
|
4
|
----
|
----
|
----
|
255636
|
1844.8
|
|
LME铅03
|
2075.3
|
2075.3
|
2114.9
|
2075.3
|
33.2
|
----
|
----
|
----
|
112638
|
2042.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6890.3
|
6868
|
7044
|
6993
|
106.8
|
----
|
----
|
----
|
282812
|
6886.3
|
|
伦铝指数
|
1805
|
1802.8
|
1836
|
1807.5
|
3.5
|
----
|
----
|
----
|
750653
|
1804
|
|
伦锌指数
|
1845.3
|
1845
|
1875.3
|
1854
|
9.3
|
----
|
----
|
----
|
255636
|
1844.8
|
|
伦镍指数
|
14000
|
13810
|
14060
|
13890
|
40
|
----
|
----
|
----
|
122097
|
13850
|
|
伦锡指数
|
20399
|
20265
|
20925
|
20790
|
430
|
----
|
----
|
----
|
19941
|
20360
|
|
伦铅指数
|
2067
|
2065.5
|
2122
|
2108.8
|
40.5
|
----
|
----
|
----
|
112638
|
2068.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1805
|
