|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7045
|
7045
|
7000
|
7005
|
-2.4
|
7005
|
7006
|
----
|
284893
|
7007.4
|
|
场内铝03
|
1817
|
1818.3
|
1808.8
|
1809
|
-3
|
1808
|
1811
|
----
|
748945
|
1812
|
|
场内锌03
|
1872
|
1872
|
1865
|
1866
|
11
|
1865
|
1866
|
----
|
254752
|
1855
|
|
场内镍03
|
13925
|
14040
|
13871.5
|
14040
|
145
|
13995
|
14000
|
----
|
123280
|
13895
|
|
场内锡03
|
20840
|
21125
|
20837
|
21125
|
205
|
21120
|
21125
|
----
|
20944
|
20920
|
|
场内铅03
|
2123
|
2125
|
2120.9
|
2121
|
15
|
2121
|
2122
|
----
|
117207
|
2106
|
|
LME铜现
|
7020
|
7020
|
7019
|
7019
|
20
|
----
|
----
|
----
|
----
|
6999
|
|
LME铝现
|
1773
|
1773
|
1770
|
1770
|
-6.5
|
----
|
----
|
----
|
----
|
1776.5
|
|
LME锌现
|
1836
|
1836
|
1836
|
1836
|
13.5
|
----
|
----
|
----
|
----
|
1822.5
|
|
LME镍现
|
13830
|
13830
|
13820
|
13820
|
55
|
----
|
----
|
----
|
----
|
13765
|
|
LME锡现
|
20865
|
20870
|
20865
|
20870
|
315
|
----
|
----
|
----
|
----
|
20555
|
|
LME铅现
|
2111.5
|
2111.5
|
2111.5
|
2111.5
|
21.5
|
----
|
----
|
----
|
----
|
2090
|
|
铝合金现
|
1765
|
1770
|
1765
|
1770
|
-10
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
6991
|
7079
|
6923.3
|
7007
|
14
|
7005
|
7007.3
|
----
|
284893
|
6993
|
|
LmeS_铝3
|
1810
|
1832.8
|
1792.3
|
1814
|
6.5
|
1812.3
|
1813.3
|
----
|
748945
|
1807.5
|
|
LmeS_锌3
|
1852
|
1888
|
1846
|
1867.5
|
13.5
|
1867.5
|
1869.3
|
----
|
254752
|
1854
|
|
LmeS_镍3
|
13880
|
14050
|
13800
|
13976
|
86
|
13921
|
13984
|
----
|
123280
|
13890
|
|
LmeS_铅3
|
2104
|
2138.3
|
2088.3
|
2114
|
5.3
|
2111.5
|
2113.3
|
----
|
117207
|
2108.8
|
|
LmeS_锡3
|
20700
|
21160
|
20400
|
21098
|
308
|
21000
|
21070
|
----
|
20944
|
20790
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1800
|
1830
|
----
|
----
|
1805
|
|
LME铜03
|
6929
|
7075
|
6929
|
6929
|
4
|
----
|
----
|
----
|
284893
|
6925
|
|
LME铝03
|
1809.8
|
1830.5
|
1796.9
|
1809.8
|
3.8
|
----
|
----
|
----
|
748945
|
1806
|
|
LME镍03
|
13873.5
|
14000
|
13872.5
|
13873.5
|
-196.5
|
----
|
----
|
----
|
123280
|
14070
|
|
LME锡03
|
20601
|
21125
|
20601
|
20601
|
-49
|
----
|
----
|
----
|
20944
|
20650
|
|
LME锌03
|
1859.8
|
1871.5
|
1859.8
|
1859.8
|
11.1
|
----
|
----
|
----
|
254752
|
1848.8
|
|
LME铅03
|
2096.8
|
2122.8
|
2096.8
|
2096.8
|
21.5
|
----
|
----
|
----
|
117207
|
2075.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6991
|
7079
|
6923.3
|
7007
|
14
|
----
|
----
|
----
|
284893
|
6993
|
|
伦铝指数
|
1810
|
1832.8
|
1792.3
|
1814
|
6.5
|
----
|
----
|
----
|
748945
|
1807.5
|
|
伦锌指数
|
1852
|
1888
|
1846
|
1867.5
|
13.5
|
----
|
----
|
64509
|
254752
|
1854
|
|
伦镍指数
|
13880
|
14050
|
13800
|
13976
|
86
|
----
|
----
|
29261
|
123280
|
13890
|
|
伦锡指数
|
20700
|
21160
|
20400
|
21098
|
308
|
----
|
----
|
7175
|
20944
|
20790
|
|
伦铅指数
|
2104
|
2138.3
|
2088.3
|
2114
|
5.3
|
----
|
----
|
35985
|
117207
|
2108.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1805
|
