|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6918.9
|
6918.9
|
7010
|
7006
|
-39
|
7006
|
7007
|
----
|
285776
|
7045
|
|
场内铝03
|
1777
|
1777
|
1797.3
|
1797
|
8.5
|
1794
|
----
|
----
|
756481
|
1788.5
|
|
场内锌03
|
1840.3
|
1840.3
|
1848.2
|
1848
|
-18.5
|
1847.5
|
1848
|
----
|
252893
|
1866.5
|
|
场内镍03
|
13670
|
13635
|
13975
|
13975
|
245
|
13940
|
13945
|
----
|
122412
|
13730
|
|
场内锡03
|
21210
|
21130
|
21270
|
21130
|
-120
|
21270
|
21275
|
----
|
20840
|
21250
|
|
场内铅03
|
2100
|
2100
|
2106
|
2106
|
-4.5
|
2105
|
2106
|
----
|
119550
|
2110.5
|
|
LME铜现
|
6895
|
6892
|
6895
|
6892
|
-134
|
----
|
----
|
----
|
----
|
7026
|
|
LME铝现
|
1730.5
|
1730.5
|
1731
|
1731
|
-22
|
----
|
----
|
----
|
----
|
1753
|
|
LME锌现
|
1801
|
1801
|
1801
|
1801
|
-28
|
----
|
----
|
----
|
----
|
1829
|
|
LME镍现
|
13580
|
13580
|
13585
|
13585
|
-305
|
----
|
----
|
----
|
----
|
13890
|
|
LME锡现
|
21175
|
21175
|
21180
|
21180
|
-115
|
----
|
----
|
----
|
----
|
21295
|
|
LME铅现
|
2090
|
2090
|
2090
|
2090
|
-28
|
----
|
----
|
----
|
----
|
2118
|
|
铝合金现
|
1760
|
1760
|
1760
|
1760
|
5
|
----
|
----
|
----
|
----
|
1755
|
|
LmeS_铜3
|
6982
|
6906.5
|
7028.8
|
7020
|
23
|
7020
|
7022.5
|
----
|
285776
|
6997
|
|
LmeS_铝3
|
1788
|
1773.3
|
1801
|
1801
|
14.5
|
1796.3
|
1801
|
----
|
756481
|
1786.5
|
|
LmeS_锌3
|
1854
|
1839
|
1858.3
|
1853
|
----
|
1850
|
1853
|
----
|
252893
|
1853
|
|
LmeS_镍3
|
13750
|
13640
|
14012
|
14012
|
238
|
13995
|
14012
|
----
|
122412
|
13774
|
|
LmeS_铅3
|
2105.8
|
2092
|
2117
|
2107.5
|
1.3
|
2105.5
|
2111
|
----
|
119550
|
2106.3
|
|
LmeS_锡3
|
21250
|
21100
|
21325
|
21250
|
-25
|
21176
|
21275
|
----
|
20840
|
21275
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1785
|
1800
|
----
|
----
|
1805
|
|
LME铜03
|
6964.5
|
6919
|
7010
|
6964.5
|
-2.5
|
----
|
----
|
----
|
285776
|
6967
|
|
LME铝03
|
1788
|
1778.3
|
1797.8
|
1788
|
-14
|
----
|
----
|
----
|
756481
|
1802
|
|
LME镍03
|
13724
|
13650
|
13976
|
13724
|
-261
|
----
|
----
|
----
|
122412
|
13985
|
|
LME锡03
|
21137.5
|
21136.5
|
21199
|
21137.5
|
-70.5
|
----
|
----
|
----
|
20840
|
21208
|
|
LME锌03
|
1857.1
|
1839.8
|
1857.1
|
1857.1
|
-7.4
|
----
|
----
|
----
|
252893
|
1864.5
|
|
LME铅03
|
2095.1
|
2092.5
|
2104.9
|
2095.1
|
-39.7
|
----
|
----
|
----
|
119550
|
2134.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6982
|
6906.5
|
7028.8
|
7020
|
23
|
----
|
----
|
----
|
285776
|
6997
|
|
伦铝指数
|
1788
|
1773.3
|
1801
|
1801
|
14.5
|
----
|
----
|
----
|
756481
|
1786.5
|
|
伦锌指数
|
1854
|
1839
|
1858.3
|
1853
|
----
|
----
|
----
|
----
|
252893
|
1853
|
|
伦镍指数
|
13750
|
13635
|
14012
|
14012
|
238
|
----
|
----
|
----
|
122412
|
13774
|
|
伦锡指数
|
21250
|
21100
|
21325
|
21250
|
-25
|
----
|
----
|
----
|
20840
|
21275
|
|
伦铅指数
|
2105.8
|
2092
|
2117
|
2107.5
|
1.3
|
----
|
----
|
----
|
119550
|
2106.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1805
|
