|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7177
|
7185
|
7157
|
7185
|
179
|
7180
|
7185
|
4149
|
285823
|
7006
|
|
场内铝03
|
1830
|
1840
|
1827
|
1840
|
43
|
1838
|
----
|
27722
|
754430
|
1797
|
|
场内锌03
|
1880
|
1896
|
1880
|
1895
|
47
|
1894.5
|
1895
|
6021
|
258869
|
1848
|
|
场内镍03
|
14225
|
14460
|
14216.5
|
14330
|
355
|
14325
|
14330
|
5119
|
122351
|
13975
|
|
场内锡03
|
21700
|
21746
|
21650
|
21700
|
570
|
21695
|
21700
|
187
|
20729
|
21130
|
|
场内铅03
|
2128
|
2140
|
2128
|
2139
|
33
|
2138
|
2139
|
3846
|
116799
|
2106
|
|
LME铜现
|
7121
|
7121.5
|
7121
|
7121.5
|
229.5
|
----
|
----
|
----
|
----
|
6892
|
|
LME铝现
|
1782
|
1782
|
1782
|
1782
|
51
|
----
|
----
|
----
|
----
|
1731
|
|
LME锌现
|
1845
|
1845
|
1845
|
1845
|
44
|
----
|
----
|
----
|
----
|
1801
|
|
LME镍现
|
14150
|
14160
|
14150
|
14160
|
575
|
----
|
----
|
----
|
----
|
13585
|
|
LME锡现
|
21650
|
21650
|
21650
|
21650
|
470
|
----
|
----
|
----
|
----
|
21180
|
|
LME铅现
|
2120
|
2120
|
2120
|
2120
|
30
|
----
|
----
|
----
|
----
|
2090
|
|
铝合金现
|
1769.5
|
1775
|
1769.5
|
1775
|
15
|
----
|
----
|
----
|
----
|
1760
|
|
LmeS_铜3
|
7018.8
|
7215
|
6997
|
7190
|
170
|
7187
|
7190
|
----
|
285823
|
7020
|
|
LmeS_铝3
|
1802
|
1845.5
|
1799.8
|
1843.8
|
42.8
|
1841
|
1843.8
|
17715
|
754430
|
1801
|
|
LmeS_锌3
|
1853
|
1905
|
1851
|
1895.8
|
42.8
|
1895
|
1896
|
13667
|
258869
|
1853
|
|
LmeS_镍3
|
14025
|
14475
|
14005
|
14306
|
294
|
14285
|
14306
|
5026
|
122351
|
14012
|
|
LmeS_锡3
|
21250
|
21798
|
21211
|
21730
|
480
|
21650
|
21730
|
597
|
20729
|
21250
|
|
LmeS_铅3
|
2111
|
2147.8
|
2110
|
2138.5
|
31
|
2138.5
|
2142
|
4807
|
116799
|
2107.5
|
|
LmeS合金
|
1800
|
1800
|
1800
|
1800
|
-5
|
1790
|
1860
|
3
|
----
|
1805
|
|
LME铜03
|
7086
|
7199.8
|
7022
|
7086
|
121.5
|
----
|
----
|
191061
|
285823
|
6964.5
|
|
LME铝03
|
1817.3
|
1849
|
1810.3
|
1817.3
|
29.3
|
----
|
----
|
209783
|
754430
|
1788
|
|
LME镍03
|
14176
|
14331
|
14176
|
14176
|
452
|
----
|
----
|
45985
|
122351
|
13724
|
|
LME锡03
|
21649
|
21746
|
21649
|
21649
|
511.5
|
----
|
----
|
8135
|
20729
|
21137.5
|
|
LME锌03
|
1879.4
|
1901.8
|
1879.4
|
1879.4
|
22.3
|
----
|
----
|
93155
|
258869
|
1857.1
|
|
LME铅03
|
2130.3
|
2139.1
|
2128.5
|
2130.3
|
35.1
|
----
|
----
|
46312
|
116799
|
2095.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7018.8
|
7215
|
6997
|
7190
|
170
|
----
|
----
|
191061
|
285823
|
7020
|
|
伦铝指数
|
1802
|
1845.5
|
1799.8
|
1843.8
|
42.8
|
----
|
----
|
209783
|
754430
|
1801
|
|
伦锌指数
|
1853
|
1905
|
1851
|
1895.8
|
42.8
|
----
|
----
|
93155
|
258869
|
1853
|
|
伦镍指数
|
14025
|
14475
|
14005
|
14306
|
294
|
----
|
----
|
45985
|
122351
|
14012
|
|
伦锡指数
|
21250
|
21798
|
21211
|
21730
|
480
|
----
|
----
|
8135
|
20729
|
21250
|
|
伦铅指数
|
2111
|
2147.8
|
2110
|
2138.5
|
31
|
----
|
----
|
46312
|
116799
|
2107.5
|
|
伦合金指
|
1800
|
1800
|
1800
|
1800
|
-5
|
----
|
----
|
----
|
----
|
1805
|
