|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7266
|
7275
|
7250.9
|
7251
|
-23
|
7251
|
7252
|
6489
|
293678
|
7274
|
|
场内铝03
|
1886
|
1897.2
|
1880
|
1885
|
13
|
1887
|
----
|
32252
|
772453
|
1872
|
|
场内锌03
|
1953
|
1953
|
1945.8
|
1946
|
2
|
1945.5
|
1946
|
5973
|
264034
|
1944
|
|
场内镍03
|
14881.5
|
14881.5
|
14720
|
14720
|
40
|
14720
|
14730
|
3501
|
126772
|
14680
|
|
场内锡03
|
22100
|
22101
|
22099
|
22100
|
25
|
22095
|
22100
|
19
|
21451
|
22075
|
|
场内铅03
|
2192
|
2196
|
2191.6
|
2192
|
12
|
2195
|
2197
|
2102
|
119432
|
2180
|
|
LME铜现
|
7246
|
7246
|
7246
|
7246
|
60
|
----
|
----
|
----
|
----
|
7186
|
|
LME铝现
|
1832.5
|
1832.5
|
1832.5
|
1832.5
|
11
|
----
|
----
|
----
|
----
|
1821.5
|
|
LME锌现
|
1903.5
|
1908
|
1903.5
|
1908
|
2.5
|
----
|
----
|
----
|
----
|
1905.5
|
|
LME镍现
|
14780
|
14780
|
14775
|
14775
|
325
|
----
|
----
|
----
|
----
|
14450
|
|
LME锡现
|
22100
|
22105
|
22100
|
22105
|
-45
|
----
|
----
|
----
|
----
|
22150
|
|
LME铅现
|
2179.5
|
2180
|
2179.5
|
2180
|
28
|
----
|
----
|
----
|
----
|
2152
|
|
铝合金现
|
1785
|
1785
|
1785
|
1785
|
9
|
----
|
----
|
----
|
----
|
1776
|
|
LmeS_铜3
|
7255
|
7318.5
|
7220
|
7267
|
-3.5
|
7263
|
7265.3
|
19668
|
293678
|
7270.5
|
|
LmeS_铝3
|
1869.3
|
1904.8
|
1860
|
1887.5
|
15.5
|
1885.8
|
1886.5
|
18830
|
772453
|
1872
|
|
LmeS_锌3
|
1940
|
1961
|
1926
|
1943.5
|
3.5
|
1942.8
|
1943.5
|
16278
|
264034
|
1940
|
|
LmeS_镍3
|
14730
|
14940
|
14650
|
14735
|
19
|
14715
|
14743
|
4502
|
126772
|
14716
|
|
LmeS_铅3
|
2179
|
2200
|
2170
|
2193.5
|
16.8
|
2189.8
|
2190.5
|
4368
|
119432
|
2176.8
|
|
LmeS_锡3
|
21950
|
22250
|
21900
|
22100
|
100
|
22050
|
22173
|
259
|
21451
|
22000
|
|
LmeS合金
|
1815
|
1815
|
1815
|
1815
|
15
|
1785
|
1815
|
3
|
----
|
1800
|
|
LME铜03
|
7253.5
|
7299.9
|
7220
|
7253.5
|
83.3
|
----
|
----
|
132428
|
293678
|
7170.3
|
|
LME铝03
|
1869.2
|
1900
|
1869.2
|
1869.2
|
31.2
|
----
|
----
|
283784
|
772453
|
1838
|
|
LME镍03
|
14900.6
|
14900.6
|
14701
|
14900.6
|
425.6
|
----
|
----
|
66416
|
126772
|
14475
|
|
LME锡03
|
22177.5
|
22178.5
|
22177.5
|
22177.5
|
573.5
|
----
|
----
|
4746
|
21451
|
21604
|
|
LME锌03
|
1929
|
1956.9
|
1928.3
|
1929
|
41
|
----
|
----
|
133311
|
264034
|
1888
|
|
LME铅03
|
2193.1
|
2196
|
2175.1
|
2193.1
|
40.4
|
----
|
----
|
38840
|
119432
|
2152.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7255
|
7318.5
|
7220
|
7267
|
-3.5
|
----
|
----
|
132428
|
293678
|
7270.5
|
|
伦铝指数
|
1869.3
|
1904.5
|
1860
|
1887.5
|
15.5
|
----
|
----
|
283784
|
772453
|
1872
|
|
伦锌指数
|
1940
|
1961
|
1926
|
1943.5
|
3.5
|
----
|
----
|
133311
|
264034
|
1940
|
|
伦镍指数
|
14730
|
14940
|
14650
|
14735
|
19
|
----
|
----
|
66416
|
126772
|
14716
|
|
伦锡指数
|
21950
|
22250
|
21900
|
22100
|
100
|
----
|
----
|
4746
|
21451
|
22000
|
|
伦铅指数
|
2179
|
2200
|
2170
|
2193.5
|
16.8
|
----
|
----
|
38840
|
119432
|
2176.8
|
|
伦合金指
|
1815
|
1815
|
1815
|
1815
|
15
|
----
|
----
|
----
|
----
|
1800
|
