|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7310
|
7340.1
|
7304.9
|
7305
|
-95
|
7306
|
7310
|
----
|
304518
|
7400
|
|
场内铝03
|
1944.8
|
1945
|
1914.8
|
1916
|
-29
|
1915
|
1916
|
----
|
797122
|
1945
|
|
场内锌03
|
2003
|
2003
|
1988.5
|
1988.5
|
-19.5
|
1988.5
|
1989
|
----
|
271449
|
2008
|
|
场内镍03
|
14750
|
14810
|
14750
|
14810
|
10
|
14810
|
14815
|
----
|
134584
|
14800
|
|
场内锡03
|
21825
|
21838
|
21825
|
21825
|
-100
|
21850
|
21855
|
----
|
21447
|
21925
|
|
场内铅03
|
2254
|
2255
|
2232
|
2250
|
0.5
|
2249
|
2250
|
----
|
120827
|
2249.5
|
|
LME铜现
|
7285
|
7285.5
|
7285
|
7285.5
|
-50
|
----
|
----
|
----
|
----
|
7335.5
|
|
LME铝现
|
1873
|
1873
|
1872.5
|
1872.5
|
-4
|
----
|
----
|
----
|
----
|
1876.5
|
|
LME锌现
|
1955
|
1955.5
|
1955
|
1955.5
|
5.5
|
----
|
----
|
----
|
----
|
1950
|
|
LME镍现
|
14655
|
14655
|
14655
|
14655
|
-30
|
----
|
----
|
----
|
----
|
14685
|
|
LME锡现
|
21850
|
21850
|
21850
|
21850
|
-25
|
----
|
----
|
----
|
----
|
21875
|
|
LME铅现
|
2237
|
2238
|
2237
|
2238
|
13.5
|
----
|
----
|
----
|
----
|
2224.5
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
-5
|
----
|
----
|
----
|
----
|
1785
|
|
LmeS_铜3
|
7384
|
7402.5
|
7290.5
|
7312.8
|
-61.3
|
7310
|
7312
|
----
|
304518
|
7374
|
|
LmeS_铝3
|
1943
|
1949
|
1909.5
|
1915
|
-29
|
1915
|
1915.5
|
----
|
797122
|
1944
|
|
LmeS_锌3
|
2000.3
|
2006.5
|
1978.5
|
1988
|
-14.5
|
1986.3
|
1988
|
----
|
271449
|
2002.5
|
|
LmeS_镍3
|
14930
|
14945
|
14682
|
14796
|
-83
|
14789
|
14800
|
----
|
134584
|
14879
|
|
LmeS_铅3
|
2250
|
2256.5
|
2227.5
|
2245
|
-4
|
2245
|
2245.5
|
----
|
120827
|
2249
|
|
LmeS_锡3
|
21800
|
21930
|
21655
|
21900
|
-25
|
21850
|
21925
|
----
|
21447
|
21925
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1795
|
1825
|
----
|
----
|
1800
|
|
LME铜03
|
7364.9
|
7399.8
|
7300
|
7364.9
|
-47.1
|
----
|
----
|
----
|
304518
|
7412
|
|
LME铝03
|
1944.8
|
1946.3
|
1916
|
1944.8
|
24.8
|
----
|
----
|
----
|
797122
|
1920
|
|
LME镍03
|
14851
|
14880
|
14706
|
14851
|
-49
|
----
|
----
|
----
|
134584
|
14900
|
|
LME锡03
|
21801
|
21837.5
|
21801
|
21801
|
-74
|
----
|
----
|
----
|
21447
|
21875
|
|
LME锌03
|
1990.2
|
2003.3
|
1984.5
|
1990.2
|
156.9
|
----
|
----
|
----
|
271449
|
1833.3
|
|
LME铅03
|
2231.1
|
2255.5
|
2231.1
|
2231.1
|
-0.6
|
----
|
----
|
----
|
120827
|
2231.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7384
|
7402.5
|
7290.5
|
7312.8
|
-61.3
|
----
|
----
|
----
|
304518
|
7374
|
|
伦铝指数
|
1943
|
1949
|
1909.5
|
1915
|
-29
|
----
|
----
|
----
|
797122
|
1944
|
|
伦锌指数
|
2000.3
|
2006.5
|
1978.5
|
1988
|
-14.5
|
----
|
----
|
124140
|
271449
|
2002.5
|
|
伦镍指数
|
14930
|
14945
|
14682
|
14796
|
-83
|
----
|
----
|
33982
|
134584
|
14879
|
|
伦锡指数
|
21800
|
21930
|
21655
|
21900
|
-25
|
----
|
----
|
6142
|
21447
|
21925
|
|
伦铅指数
|
2250
|
2256.5
|
2227.5
|
2245
|
-4
|
----
|
----
|
44545
|
120827
|
2249
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
