|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7300
|
7299.5
|
7320
|
7320
|
15
|
7320
|
7325
|
4223
|
302312
|
7305
|
|
场内铝03
|
1910
|
1905
|
1914.5
|
1914.5
|
-1.5
|
1914
|
----
|
8633
|
780289
|
1916
|
|
场内锌03
|
1983
|
1982
|
1989
|
1989
|
0.5
|
1988
|
1989
|
4089
|
273205
|
1988.5
|
|
场内镍03
|
14653.5
|
14653.5
|
14760
|
14760
|
-50
|
14760
|
14770
|
4328
|
132449
|
14810
|
|
场内锡03
|
21950
|
21950
|
21996
|
21995
|
170
|
21990
|
21995
|
248
|
21196
|
21825
|
|
场内铅03
|
2228
|
2227.9
|
2248
|
2247.5
|
-2.5
|
2247
|
2247.5
|
3295
|
120137
|
2250
|
|
LME铜现
|
7265
|
7265
|
7289.5
|
7289.5
|
4
|
----
|
----
|
----
|
----
|
7285.5
|
|
LME铝现
|
1855
|
1848
|
1855
|
1849
|
-23.5
|
----
|
----
|
----
|
----
|
1872.5
|
|
LME锌现
|
1940
|
1940
|
1940
|
1940
|
-15.5
|
----
|
----
|
----
|
----
|
1955.5
|
|
LME镍现
|
14565
|
14565
|
14565
|
14565
|
-90
|
----
|
----
|
----
|
----
|
14655
|
|
LME锡现
|
22025
|
22025
|
22025
|
22025
|
175
|
----
|
----
|
----
|
----
|
21850
|
|
LME铅现
|
2229.25
|
2229.25
|
2229.5
|
2229.5
|
-8.5
|
----
|
----
|
----
|
----
|
2238
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
----
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7320
|
7253
|
7337
|
7322.5
|
9.8
|
7322.5
|
7325.3
|
13165
|
302312
|
7312.8
|
|
LmeS_铝3
|
1915
|
1892
|
1918
|
1916
|
1
|
1915
|
1916.3
|
11948
|
780289
|
1915
|
|
LmeS_锌3
|
1988.3
|
1955
|
1992
|
1986
|
-2
|
1985.5
|
1986
|
12512
|
273205
|
1988
|
|
LmeS_镍3
|
14838
|
14615
|
14838
|
14735
|
-61
|
14731
|
14789
|
2099
|
132449
|
14796
|
|
LmeS_铅3
|
2245
|
2210
|
2254
|
2246.5
|
1.5
|
2244
|
2246.5
|
5750
|
120137
|
2245
|
|
LmeS_锡3
|
21900
|
21605
|
22001
|
21900
|
----
|
21851
|
21975
|
250
|
21196
|
21900
|
|
LmeS合金
|
1795
|
1795
|
1799
|
1795
|
-5
|
1795
|
1799
|
19
|
----
|
1800
|
|
LME铜03
|
7281.8
|
7254.9
|
7326.9
|
7281.8
|
-83.1
|
----
|
----
|
167150
|
302312
|
7364.9
|
|
LME铝03
|
1900.3
|
1892.2
|
1917.3
|
1900.3
|
-44.5
|
----
|
----
|
216443
|
780289
|
1944.8
|
|
LME镍03
|
14702
|
14652.5
|
14735
|
14702
|
-149
|
----
|
----
|
42397
|
132449
|
14851
|
|
LME锡03
|
21913.5
|
21912.5
|
21913.5
|
21913.5
|
112.5
|
----
|
----
|
12040
|
21196
|
21801
|
|
LME锌03
|
1956.7
|
1956.7
|
1989.2
|
1956.7
|
-33.5
|
----
|
----
|
116468
|
273205
|
1990.2
|
|
LME铅03
|
2226.8
|
2226.8
|
2247.6
|
2226.8
|
-4.4
|
----
|
----
|
52797
|
120137
|
2231.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7320
|
7253
|
7336.5
|
7322.5
|
9.8
|
----
|
----
|
167150
|
302312
|
7312.8
|
|
伦铝指数
|
1915
|
1892
|
1918
|
1916
|
1
|
----
|
----
|
216443
|
780289
|
1915
|
|
伦锌指数
|
1988.3
|
1955
|
1992
|
1986
|
-2
|
----
|
----
|
116468
|
273205
|
1988
|
|
伦镍指数
|
14838
|
14615
|
14838
|
14735
|
-61
|
----
|
----
|
42397
|
132449
|
14796
|
|
伦锡指数
|
21900
|
21605
|
22001
|
21900
|
----
|
----
|
----
|
12040
|
21196
|
21900
|
|
伦铅指数
|
2245
|
2210
|
2252.3
|
2246.5
|
1.5
|
----
|
----
|
52797
|
120137
|
2245
|
|
伦合金指
|
1795
|
1795
|
1799
|
1795
|
-5
|
----
|
----
|
----
|
----
|
1800
|
