|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7367
|
7320
|
7367.8
|
7320
|
51
|
7319
|
7320
|
2029
|
288294
|
7269
|
|
场内铝03
|
1905
|
1884
|
1905.2
|
1884
|
-13
|
1881
|
----
|
9050
|
758685
|
1897
|
|
场内锌03
|
1985
|
1962.8
|
1985.2
|
1974
|
7
|
1974
|
1974.5
|
3992
|
272269
|
1967
|
|
场内镍03
|
14536
|
14430
|
14536
|
14430
|
5
|
14430
|
14435
|
2555
|
126347
|
14425
|
|
场内锡03
|
21930
|
21929
|
21930
|
21930
|
130
|
21875
|
21900
|
24
|
19940
|
21800
|
|
场内铅03
|
2238.1
|
2209
|
2239.8
|
2209
|
-4
|
2209
|
2210
|
2603
|
116772
|
2213
|
|
LME铜现
|
7340.5
|
7340.5
|
7340.5
|
7340.5
|
104.5
|
----
|
----
|
----
|
----
|
7236
|
|
LME铝现
|
1857
|
1857
|
1857.5
|
1857.5
|
5
|
----
|
----
|
----
|
----
|
1852.5
|
|
LME锌现
|
1942
|
1942
|
1942
|
1942
|
5.5
|
----
|
----
|
----
|
----
|
1936.5
|
|
LME镍现
|
14430
|
14358.5
|
14435
|
14358.5
|
-91.5
|
----
|
----
|
----
|
----
|
14450
|
|
LME锡现
|
22000
|
22000
|
22000
|
22000
|
-25
|
----
|
----
|
----
|
----
|
22025
|
|
LME铅现
|
2228
|
2227.5
|
2228
|
2227.5
|
7.5
|
----
|
----
|
----
|
----
|
2220
|
|
铝合金现
|
1760
|
1752.25
|
1765
|
1752.25
|
-17.75
|
----
|
----
|
----
|
----
|
1770
|
|
LmeS_铜3
|
7260
|
7244.8
|
7389
|
7295
|
24
|
7294.3
|
7298
|
----
|
288294
|
7271
|
|
LmeS_铝3
|
1898
|
1875.5
|
1920
|
1882.3
|
-19.8
|
1882
|
1884
|
12338
|
758685
|
1902
|
|
LmeS_锌3
|
1962
|
1960.3
|
1995
|
1970
|
4
|
1970
|
1971.8
|
10841
|
272269
|
1966
|
|
LmeS_镍3
|
14351
|
14350
|
14654
|
14407
|
19
|
14407
|
14421
|
2957
|
126347
|
14388
|
|
LmeS_铅3
|
2218
|
2205.3
|
2246
|
2208.3
|
-10.8
|
2208.3
|
2209.8
|
5298
|
116772
|
2219
|
|
LmeS_锡3
|
21755
|
21650
|
22050
|
21980
|
330
|
21820
|
21980
|
267
|
19940
|
21650
|
|
LmeS合金
|
1790
|
1789
|
1790
|
1789
|
-6
|
1789
|
1811
|
6
|
----
|
1795
|
|
LME铜03
|
7331
|
7289.9
|
7383
|
7331
|
31
|
----
|
----
|
112135
|
288294
|
7300
|
|
LME铝03
|
1897.2
|
1878.8
|
1913.5
|
1897.2
|
-16.1
|
----
|
----
|
160513
|
758685
|
1913.3
|
|
LME镍03
|
14512
|
14430
|
14597
|
14512
|
-166
|
----
|
----
|
44314
|
126347
|
14678
|
|
LME锡03
|
21928.5
|
21900
|
21928.5
|
21928.5
|
1
|
----
|
----
|
13656
|
19940
|
21927.5
|
|
LME锌03
|
1984.5
|
1965
|
1986.3
|
1984.5
|
4.5
|
----
|
----
|
88735
|
272269
|
1980
|
|
LME铅03
|
2239
|
2216.6
|
2239
|
2239
|
6.3
|
----
|
----
|
43760
|
116772
|
2232.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7260
|
7244.8
|
7389
|
7295
|
24
|
----
|
----
|
112135
|
288294
|
7271
|
|
伦铝指数
|
1898
|
1875.5
|
1920
|
1882.3
|
-19.8
|
----
|
----
|
160513
|
758685
|
1902
|
|
伦锌指数
|
1962
|
1960.3
|
1995
|
1970
|
4
|
----
|
----
|
88735
|
272269
|
1966
|
|
伦镍指数
|
14351
|
14350
|
14654
|
14407
|
19
|
----
|
----
|
44314
|
126347
|
14388
|
|
伦锡指数
|
21755
|
21650
|
22050
|
21980
|
330
|
----
|
----
|
13656
|
19940
|
21650
|
|
伦铅指数
|
2218
|
2205.3
|
2246
|
2208.3
|
-10.8
|
----
|
----
|
43760
|
116772
|
2219
|
|
伦合金指
|
1790
|
1789
|
1790
|
1789
|
-6
|
----
|
----
|
----
|
----
|
1795
|
