|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7240
|
7240.9
|
7153
|
7153
|
-137
|
7152
|
7153
|
4489
|
290136
|
7290
|
|
场内铝03
|
1851
|
1851
|
1835
|
1835
|
-29.5
|
1836
|
----
|
11388
|
738823
|
1864.5
|
|
场内锌03
|
1938
|
1938.2
|
1930
|
1935
|
-23
|
1935
|
1935.5
|
5875
|
275171
|
1958
|
|
场内镍03
|
14115
|
14134
|
14050
|
14075
|
-100
|
14075
|
14080
|
2573
|
128949
|
14175
|
|
场内锡03
|
21449
|
21449
|
21400
|
21405
|
-245
|
21400
|
21405
|
344
|
19413
|
21650
|
|
场内铅03
|
2203
|
2295
|
2194.5
|
2295
|
82
|
2194
|
2194.5
|
2760
|
116528
|
2213
|
|
LME铜现
|
7210
|
7210.5
|
7210
|
7210.5
|
-25.5
|
----
|
----
|
----
|
----
|
7236
|
|
LME铝现
|
1800
|
1800
|
1797
|
1798
|
-28.5
|
----
|
----
|
----
|
----
|
1826.5
|
|
LME锌现
|
1900.5
|
1901
|
1900.5
|
1901
|
-32
|
----
|
----
|
----
|
----
|
1933
|
|
LME镍现
|
14070
|
14070
|
14070
|
14070
|
-170
|
----
|
----
|
----
|
----
|
14240
|
|
LME锡现
|
21500
|
21515
|
21500
|
21515
|
-135
|
----
|
----
|
----
|
----
|
21650
|
|
LME铅现
|
2200
|
2200
|
2200
|
2200
|
-29.5
|
----
|
----
|
----
|
----
|
2229.5
|
|
铝合金现
|
1750
|
1750
|
1750
|
1750
|
-20
|
----
|
----
|
----
|
----
|
1770
|
|
LmeS_铜3
|
7263.5
|
7294.3
|
7147
|
7161.5
|
-100.5
|
7155.3
|
7158.8
|
----
|
290136
|
7262
|
|
LmeS_铝3
|
1861
|
1867.5
|
1835
|
1836.3
|
-27.5
|
1836.3
|
1837
|
14212
|
738823
|
1863.8
|
|
LmeS_锌3
|
1955
|
1955.8
|
1924
|
1935
|
-21
|
1935
|
1935.5
|
8316
|
275171
|
1956
|
|
LmeS_镍3
|
14200
|
14269
|
14010
|
14105
|
-119
|
14081
|
14109
|
3208
|
128949
|
14224
|
|
LmeS_铅3
|
2215
|
2225
|
2185
|
2195
|
-19
|
2195
|
2196
|
5194
|
116528
|
2214
|
|
LmeS_锡3
|
21605
|
21670
|
21350
|
21370
|
-237
|
21320
|
21450
|
238
|
19413
|
21607
|
|
LmeS合金
|
1770
|
1770
|
1770
|
1770
|
-41
|
1780
|
1780
|
4
|
----
|
1811
|
|
LME铜03
|
7252.5
|
7252.5
|
7153.1
|
7252.5
|
-22.7
|
----
|
----
|
127495
|
290136
|
7275.1
|
|
LME铝03
|
1864.8
|
1864.8
|
1835.3
|
1864.8
|
-28.3
|
----
|
----
|
178235
|
738823
|
1893
|
|
LME镍03
|
14132.5
|
14133.5
|
14078
|
14132.5
|
-361.5
|
----
|
----
|
39148
|
128949
|
14494
|
|
LME锡03
|
21575
|
21575
|
21399
|
21575
|
-162.5
|
----
|
----
|
7296
|
19413
|
21737.5
|
|
LME锌03
|
1952.8
|
1953
|
1925.2
|
1952.8
|
-23.4
|
----
|
----
|
90135
|
275171
|
1976.2
|
|
LME铅03
|
2200.4
|
2203
|
2200.4
|
2200.4
|
-20.8
|
----
|
----
|
45098
|
116528
|
2221.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1827.5
|
|
伦铜指数
|
7259.5
|
7294.3
|
7147
|
7161.5
|
-100.5
|
----
|
----
|
127495
|
290136
|
7262
|
|
伦铝指数
|
1861
|
1867.5
|
1835
|
1836.3
|
-27.5
|
----
|
----
|
178235
|
738823
|
1863.8
|
|
伦锌指数
|
1940
|
1955.8
|
1924.3
|
1935
|
-21
|
----
|
----
|
90135
|
275171
|
1956
|
|
伦镍指数
|
14200
|
14269
|
14010
|
14105
|
-119
|
----
|
----
|
39148
|
128949
|
14224
|
|
伦锡指数
|
21605
|
21670
|
21350
|
21370
|
-237
|
----
|
----
|
7296
|
19413
|
21607
|
|
伦铅指数
|
2225
|
2225
|
2185.5
|
2195
|
-19
|
----
|
----
|
45098
|
116528
|
2214
|
|
伦合金指
|
1770
|
1770
|
1770
|
1770
|
-41
|
----
|
----
|
----
|
----
|
1811
|
