|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7122
|
7125
|
7095
|
7095
|
-58
|
7099.5
|
7100.5
|
----
|
287644
|
7153
|
|
场内铝03
|
1817
|
1817.5
|
1813
|
1817
|
-18
|
1810
|
----
|
----
|
735622
|
1835
|
|
场内锌03
|
1912.5
|
1912.5
|
1903.3
|
1905
|
-30
|
1904
|
1905
|
----
|
272678
|
1935
|
|
场内镍03
|
13830
|
13830
|
13760
|
13800
|
-275
|
13795
|
13800
|
----
|
128053
|
14075
|
|
场内锡03
|
21225
|
21225
|
21174
|
21225
|
-180
|
21225
|
21250
|
----
|
19561
|
21405
|
|
场内铅03
|
2164.8
|
2164.8
|
2151
|
2151.5
|
-143.5
|
2151.5
|
2152
|
----
|
114505
|
2295
|
|
LME铜现
|
7095
|
7095
|
7095
|
7095
|
-115.5
|
----
|
----
|
----
|
----
|
7210.5
|
|
LME铝现
|
1775
|
1775.5
|
1775
|
1775.5
|
-22.5
|
----
|
----
|
----
|
----
|
1798
|
|
LME锌现
|
1877.5
|
1877.5
|
1877.5
|
1877.5
|
-23.5
|
----
|
----
|
----
|
----
|
1901
|
|
LME镍现
|
13775
|
13775
|
13755
|
13755
|
-315
|
----
|
----
|
----
|
----
|
14070
|
|
LME锡现
|
21200
|
21225
|
21200
|
21225
|
-290
|
----
|
----
|
----
|
----
|
21515
|
|
LME铅现
|
2158
|
2160.5
|
2158
|
2160.5
|
-39.5
|
----
|
----
|
----
|
----
|
2200
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
30
|
----
|
----
|
----
|
----
|
1750
|
|
LmeS_铜3
|
7147
|
7200.8
|
7081.5
|
7111
|
-50.5
|
7111
|
7113.5
|
----
|
287644
|
7161.5
|
|
LmeS_铝3
|
1837
|
1837.5
|
1807
|
1816
|
-20.3
|
1813.5
|
1816
|
----
|
735622
|
1836.3
|
|
LmeS_锌3
|
1930
|
1933
|
1897.5
|
1901.3
|
-33.8
|
1901.5
|
1902.8
|
----
|
272678
|
1935
|
|
LmeS_镍3
|
14086
|
14086
|
13750
|
13789
|
-316
|
13789
|
13798
|
----
|
128053
|
14105
|
|
LmeS_铅3
|
2194.5
|
2196.5
|
2150
|
2154.8
|
-40.3
|
2151.3
|
2155
|
----
|
114505
|
2195
|
|
LmeS_锡3
|
21425
|
21450
|
20950
|
20960
|
-410
|
20955
|
21060
|
----
|
19561
|
21370
|
|
LmeS合金
|
1780
|
1790
|
1780
|
1780
|
10
|
1775
|
1805
|
----
|
----
|
1770
|
|
LME铜03
|
7195.3
|
7198
|
7093.8
|
7195.3
|
-57.2
|
----
|
----
|
----
|
287644
|
7252.5
|
|
LME铝03
|
1837.3
|
1837.3
|
1806.8
|
1837.3
|
-27.5
|
----
|
----
|
----
|
735622
|
1864.8
|
|
LME镍03
|
14028
|
14028
|
13800
|
14028
|
-104.5
|
----
|
----
|
----
|
128053
|
14132.5
|
|
LME锡03
|
21398
|
21398
|
21211.5
|
21398
|
-177
|
----
|
----
|
----
|
19561
|
21575
|
|
LME锌03
|
1916.8
|
1925.2
|
1900.2
|
1916.8
|
-35.9
|
----
|
----
|
----
|
272678
|
1952.8
|
|
LME铅03
|
2170.1
|
2190
|
2151.1
|
2170.1
|
-30.2
|
----
|
----
|
----
|
114505
|
2200.4
|
|
铝合金03
|
1802.5
|
1802.5
|
1802.5
|
1802.5
|
-25
|
----
|
----
|
----
|
----
|
1827.5
|
|
伦铜指数
|
7145
|
7200.8
|
7081.8
|
7111
|
-50.5
|
----
|
----
|
----
|
287644
|
7161.5
|
|
伦铝指数
|
1837
|
1837.5
|
1807
|
1816
|
-20.3
|
----
|
----
|
----
|
735622
|
1836.3
|
|
伦锌指数
|
1930
|
1933
|
1897.8
|
1901.3
|
-33.8
|
----
|
----
|
----
|
272678
|
1935
|
|
伦镍指数
|
14086
|
14086
|
13750
|
13789
|
-316
|
----
|
----
|
----
|
128053
|
14105
|
|
伦锡指数
|
21425
|
21450
|
20950
|
20960
|
-410
|
----
|
----
|
----
|
19561
|
21370
|
|
伦铅指数
|
2194.5
|
2196.5
|
2150
|
2154.8
|
-40.3
|
----
|
----
|
----
|
114505
|
2195
|
|
伦合金指
|
1780
|
1790
|
1780
|
1780
|
10
|
----
|
----
|
----
|
----
|
1770
|
