|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7197.8
|
7197.8
|
7240
|
7240
|
145
|
7237
|
7238
|
3840
|
288848
|
7095
|
|
场内铝03
|
1813
|
1813
|
1820
|
1820
|
3
|
1830
|
1831
|
10782
|
738653
|
1817
|
|
场内锌03
|
1904
|
1903
|
1910
|
1907
|
2
|
1907
|
1908
|
6491
|
274157
|
1905
|
|
场内镍03
|
13800
|
13750
|
13820
|
13750
|
-50
|
13750
|
13755
|
2892
|
129666
|
13800
|
|
场内锡03
|
21150
|
21150
|
21225
|
21225
|
0
|
21225
|
21230
|
156
|
19621
|
21225
|
|
场内铅03
|
2161.3
|
2161.3
|
2175
|
2175
|
23.5
|
2175
|
2176
|
3064
|
114613
|
2151.5
|
|
LME铜现
|
7177
|
7175
|
7177
|
7175.5
|
80.5
|
----
|
----
|
----
|
----
|
7095
|
|
LME铝现
|
1763
|
1763
|
1764
|
1764
|
-11.5
|
----
|
----
|
----
|
----
|
1775.5
|
|
LME锌现
|
1867
|
1867
|
1868
|
1868
|
-9.5
|
----
|
----
|
----
|
----
|
1877.5
|
|
LME镍现
|
13730
|
13730
|
13775
|
13775
|
20
|
----
|
----
|
----
|
----
|
13755
|
|
LME锡现
|
21130
|
21130
|
21130
|
21130
|
-95
|
----
|
----
|
----
|
----
|
21225
|
|
LME铅现
|
2150
|
2150
|
2152
|
2152
|
-8.5
|
----
|
----
|
----
|
----
|
2160.5
|
|
铝合金现
|
1760
|
1760
|
1760
|
1760
|
-20
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7140
|
7131.8
|
7276.5
|
7241
|
130
|
7241
|
7247
|
20011
|
288848
|
7111
|
|
LmeS_铝3
|
1819
|
1812.3
|
1841
|
1838.5
|
22.5
|
1837.5
|
1839.8
|
13152
|
738653
|
1816
|
|
LmeS_锌3
|
1907.3
|
1901
|
1927
|
1915
|
13.8
|
1915
|
1917
|
9806
|
274157
|
1901.3
|
|
LmeS_镍3
|
13800
|
13750
|
13945
|
13780
|
-9
|
13765
|
13783
|
2590
|
129666
|
13789
|
|
LmeS_铅3
|
2166
|
2154
|
2189
|
2182.3
|
27.5
|
2180
|
2186
|
4603
|
114613
|
2154.8
|
|
LmeS_锡3
|
21150
|
21000
|
21300
|
21150
|
190
|
21152
|
21250
|
112
|
19621
|
20960
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1780
|
1850
|
----
|
----
|
1780
|
|
LME铜03
|
7181
|
7149.8
|
7261
|
7181
|
-14.3
|
----
|
----
|
137680
|
288848
|
7195.3
|
|
LME铝03
|
1818.3
|
1813.5
|
1830.3
|
1818.3
|
-19
|
----
|
----
|
165542
|
738653
|
1837.3
|
|
LME镍03
|
13898
|
13822
|
13910.3
|
13898
|
-130
|
----
|
----
|
38533
|
129666
|
14028
|
|
LME锡03
|
21138.5
|
21137.5
|
21149
|
21138.5
|
-259.5
|
----
|
----
|
6683
|
19621
|
21398
|
|
LME锌03
|
1915.3
|
1900.8
|
1925.3
|
1915.3
|
-1.6
|
----
|
----
|
92377
|
274157
|
1916.8
|
|
LME铅03
|
2170
|
2161.3
|
2174.9
|
2170
|
-0.1
|
----
|
----
|
39095
|
114613
|
2170.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1802.5
|
|
伦铜指数
|
7140
|
7131.8
|
7276.5
|
7241
|
130
|
----
|
----
|
137680
|
288848
|
7111
|
|
伦铝指数
|
1819
|
1812.3
|
1841
|
1838.5
|
22.5
|
----
|
----
|
165542
|
738653
|
1816
|
|
伦锌指数
|
1907.3
|
1901
|
1927
|
1915
|
13.8
|
----
|
----
|
92377
|
274157
|
1901.3
|
|
伦镍指数
|
13800
|
13750
|
13945
|
13780
|
-9
|
----
|
----
|
38533
|
129666
|
13789
|
|
伦锡指数
|
21150
|
21000
|
21300
|
21150
|
190
|
----
|
----
|
6683
|
19621
|
20960
|
|
伦铅指数
|
2166
|
2154
|
2189
|
2182.3
|
27.5
|
----
|
----
|
39095
|
114613
|
2154.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1780
|
