|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7215
|
7214
|
7245
|
7245
|
5
|
7245
|
7246
|
----
|
288890
|
7240
|
|
场内铝03
|
1819
|
1819
|
1829
|
1828
|
8
|
1821
|
1822
|
----
|
739323
|
1820
|
|
场内锌03
|
1905
|
1905
|
1905
|
1905
|
-2
|
1908
|
1909
|
----
|
272644
|
1907
|
|
场内镍03
|
13700
|
13700
|
13730
|
13700
|
-50
|
13700
|
13710
|
----
|
128502
|
13750
|
|
场内锡03
|
21250
|
21250
|
21575
|
21575
|
350
|
21575
|
21580
|
----
|
19345
|
21225
|
|
场内铅03
|
2166
|
2155
|
2166
|
2155
|
-20
|
2155
|
2155.5
|
----
|
114198
|
2175
|
|
LME铜现
|
7183
|
7183
|
7183.5
|
7183.5
|
8
|
----
|
----
|
----
|
----
|
7175.5
|
|
LME铝现
|
1772.5
|
1772.5
|
1773
|
1773
|
9
|
----
|
----
|
----
|
----
|
1764
|
|
LME锌现
|
1868.5
|
1868
|
1868.5
|
1868
|
----
|
----
|
----
|
----
|
----
|
1868
|
|
LME镍现
|
13630
|
13630
|
13635
|
13635
|
-140
|
----
|
----
|
----
|
----
|
13775
|
|
LME锡现
|
21275
|
21275
|
21280
|
21280
|
150
|
----
|
----
|
----
|
----
|
21130
|
|
LME铅现
|
2150.5
|
2150.5
|
2151.5
|
2151.5
|
-0.5
|
----
|
----
|
----
|
----
|
2152
|
|
铝合金现
|
1755
|
1755
|
1755
|
1755
|
-5
|
----
|
----
|
----
|
----
|
1760
|
|
LmeS_铜3
|
7265
|
7193
|
7289
|
7251.8
|
10.8
|
7251.8
|
7255
|
----
|
288890
|
7241
|
|
LmeS_铝3
|
1838
|
1813
|
1838
|
1823.8
|
-14.8
|
1823.5
|
1825.8
|
----
|
739323
|
1838.5
|
|
LmeS_锌3
|
1917
|
1899
|
1918.3
|
1904.5
|
-10.5
|
1904.5
|
1906.8
|
----
|
272644
|
1915
|
|
LmeS_镍3
|
13776
|
13640
|
13800
|
13770
|
-10
|
13728
|
13788
|
----
|
128502
|
13780
|
|
LmeS_铅3
|
2183.8
|
2148
|
2183.8
|
2156
|
-26.3
|
2155.5
|
2159
|
----
|
114198
|
2182.3
|
|
LmeS_锡3
|
21250
|
21125
|
21600
|
21500
|
350
|
21501
|
21575
|
----
|
19345
|
21150
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1785
|
1805
|
----
|
----
|
1780
|
|
LME铜03
|
7239.8
|
7212.1
|
7255.4
|
7239.8
|
58.8
|
----
|
----
|
----
|
288890
|
7181
|
|
LME铝03
|
1827.3
|
1814.2
|
1828.3
|
1827.3
|
9
|
----
|
----
|
----
|
739323
|
1818.3
|
|
LME镍03
|
13722
|
13701
|
13735
|
13722
|
-176
|
----
|
----
|
----
|
128502
|
13898
|
|
LME锡03
|
21250
|
21250
|
21540
|
21250
|
111.5
|
----
|
----
|
----
|
19345
|
21138.5
|
|
LME锌03
|
1908.5
|
1905.3
|
1911.8
|
1908.5
|
-6.8
|
----
|
----
|
----
|
272644
|
1915.3
|
|
LME铅03
|
2167.9
|
2154.9
|
2167.9
|
2167.9
|
-2.1
|
----
|
----
|
----
|
114198
|
2170
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1802.5
|
|
伦铜指数
|
7265
|
7193
|
7289
|
7251.8
|
10.8
|
----
|
----
|
----
|
288890
|
7241
|
|
伦铝指数
|
1838
|
1813
|
1838
|
1823.8
|
-14.8
|
----
|
----
|
241089
|
739323
|
1838.5
|
|
伦锌指数
|
1917
|
1899
|
1918.3
|
1904.5
|
-10.5
|
----
|
----
|
115119
|
272644
|
1915
|
|
伦镍指数
|
13776
|
13640
|
13800
|
13770
|
-10
|
----
|
----
|
50169
|
128502
|
13780
|
|
伦锡指数
|
21250
|
21125
|
21600
|
21500
|
350
|
----
|
----
|
9682
|
19345
|
21150
|
|
伦铅指数
|
2183.8
|
2148
|
2183.8
|
2156
|
-26.3
|
----
|
----
|
60606
|
114198
|
2182.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1780
|
