|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7130
|
7130
|
7160
|
7134
|
-111
|
7123
|
7124
|
6669
|
287104
|
7245
|
|
场内铝03
|
1796
|
1796
|
1796
|
1796
|
-32
|
----
|
----
|
7727
|
742281
|
1828
|
|
场内锌03
|
1878
|
1874
|
1878
|
1874
|
-31
|
1874
|
1874.5
|
8405
|
272633
|
1905
|
|
场内镍03
|
13680
|
13680
|
13680
|
13680
|
-20
|
13675
|
13680
|
2010
|
128337
|
13700
|
|
场内锡03
|
21790
|
21790
|
21875
|
21870
|
295
|
21870
|
21875
|
313
|
19407
|
21575
|
|
场内铅03
|
2128
|
2128
|
2142
|
2142
|
-13
|
2142
|
2142.5
|
1825
|
114995
|
2155
|
|
LME铜现
|
7195.75
|
7125.5
|
7195.75
|
7125.5
|
-58
|
----
|
----
|
----
|
----
|
7183.5
|
|
LME铝现
|
1744.5
|
1744.5
|
1744.5
|
1744.5
|
-28.5
|
----
|
----
|
----
|
----
|
1773
|
|
LME锌现
|
1838.5
|
1830
|
1838.5
|
1830
|
-38
|
----
|
----
|
----
|
----
|
1868
|
|
LME镍现
|
13540
|
13540
|
13540
|
13540
|
-95
|
----
|
----
|
----
|
----
|
13635
|
|
LME锡现
|
21800
|
21800
|
21900
|
21800
|
520
|
----
|
----
|
----
|
----
|
21280
|
|
LME铅现
|
2122
|
2122
|
2122
|
2122
|
-29.5
|
----
|
----
|
----
|
----
|
2151.5
|
|
铝合金现
|
1760
|
1760
|
1760
|
1760
|
5
|
----
|
----
|
----
|
----
|
1755
|
|
LmeS_铜3
|
7245
|
7087
|
7253.3
|
7135.8
|
-116
|
7135.3
|
7136
|
22501
|
287104
|
7251.8
|
|
LmeS_铝3
|
1824
|
1785
|
1828
|
1791
|
-32.8
|
1791
|
1791.5
|
17666
|
742281
|
1823.8
|
|
LmeS_锌3
|
1909.8
|
1864
|
1909.8
|
1873
|
-31.5
|
1873
|
1875
|
11333
|
272633
|
1904.5
|
|
LmeS_镍3
|
13701
|
13600
|
13750
|
13670
|
-100
|
13670
|
13702
|
2768
|
128337
|
13770
|
|
LmeS_铅3
|
2167
|
2120
|
2167
|
2136.5
|
-19.5
|
2136.8
|
2138.3
|
6207
|
114995
|
2156
|
|
LmeS_锡3
|
21500
|
21401
|
21900
|
21835
|
335
|
21761
|
21835
|
397
|
19407
|
21500
|
|
LmeS合金
|
1785
|
1785
|
1785
|
1785
|
5
|
1785
|
1790
|
36
|
----
|
1780
|
|
LME铜03
|
7216
|
7109.5
|
7216
|
7216
|
-23.8
|
----
|
----
|
159774
|
287104
|
7239.8
|
|
LME铝03
|
1827
|
1789.5
|
1827
|
1827
|
-0.3
|
----
|
----
|
231329
|
742281
|
1827.3
|
|
LME镍03
|
13702
|
13622.5
|
13702
|
13702
|
-20
|
----
|
----
|
50843
|
128337
|
13722
|
|
LME锡03
|
21625
|
21625
|
21876
|
21625
|
375
|
----
|
----
|
8451
|
19407
|
21250
|
|
LME锌03
|
1890.7
|
1872.7
|
1890.7
|
1890.7
|
-17.8
|
----
|
----
|
93626
|
272633
|
1908.5
|
|
LME铅03
|
2144.9
|
2121.3
|
2144.9
|
2144.9
|
-23
|
----
|
----
|
64888
|
114995
|
2167.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1802.5
|
|
伦铜指数
|
7245
|
7087
|
7253.3
|
7135.8
|
-116
|
----
|
----
|
159774
|
287104
|
7251.8
|
|
伦铝指数
|
1824
|
1785
|
1828
|
1791
|
-32.8
|
----
|
----
|
231329
|
742281
|
1823.8
|
|
伦锌指数
|
1909.8
|
1864
|
1909.8
|
1873
|
-31.5
|
----
|
----
|
93626
|
272633
|
1904.5
|
|
伦镍指数
|
13701
|
13600
|
13750
|
13670
|
-100
|
----
|
----
|
50843
|
128337
|
13770
|
|
伦锡指数
|
21500
|
21401
|
21900
|
21835
|
335
|
----
|
----
|
8451
|
19407
|
21500
|
|
伦铅指数
|
2167
|
2120
|
2167
|
2136.5
|
-19.5
|
----
|
----
|
64888
|
114995
|
2156
|
|
伦合金指
|
1785
|
1785
|
1785
|
1785
|
5
|
----
|
----
|
----
|
----
|
1780
|
