|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7150
|
7130
|
7150
|
7131
|
-3
|
7108
|
7109
|
5511
|
280605
|
7134
|
|
场内铝03
|
1799
|
1788
|
1799
|
1798
|
2
|
1797.5
|
1798
|
11261
|
735548
|
1796
|
|
场内锌03
|
1881
|
1870
|
1881
|
1870
|
-4
|
1869
|
1869.5
|
2458
|
271405
|
1874
|
|
场内镍03
|
13660
|
13660
|
13730
|
13730
|
50
|
13725
|
13730
|
4376
|
130509
|
13680
|
|
场内锡03
|
22250
|
22050
|
22250
|
22050
|
180
|
22050
|
22055
|
264
|
19430
|
21870
|
|
场内铅03
|
2135.9
|
2124
|
2135.9
|
2124
|
-18
|
2124
|
2126
|
1692
|
114163
|
2142
|
|
LME铜现
|
7105
|
7103
|
7105
|
7103
|
-22.5
|
----
|
----
|
----
|
----
|
7125.5
|
|
LME铝现
|
1754
|
1754
|
1754
|
1754
|
9.5
|
----
|
----
|
----
|
----
|
1744.5
|
|
LME锌现
|
1839.5
|
1839.5
|
1840
|
1840
|
10
|
----
|
----
|
----
|
----
|
1830
|
|
LME镍现
|
13625
|
13625
|
13660
|
13660
|
120
|
----
|
----
|
----
|
----
|
13540
|
|
LME锡现
|
22350
|
22350
|
22355
|
22355
|
555
|
----
|
----
|
----
|
----
|
21800
|
|
LME铅现
|
2121.5
|
2121.5
|
2122
|
2122
|
----
|
----
|
----
|
----
|
----
|
2122
|
|
铝合金现
|
1760
|
1760
|
1760
|
1760
|
----
|
----
|
----
|
----
|
----
|
1760
|
|
LmeS_铜3
|
7142
|
7083
|
7167.8
|
7134.5
|
-1.3
|
7132
|
7134.5
|
17133
|
280605
|
7135.8
|
|
LmeS_铝3
|
1794
|
1785.3
|
1808.3
|
1806
|
15
|
1805.3
|
1806.3
|
12417
|
735548
|
1791
|
|
LmeS_锌3
|
1876
|
1862
|
1887.5
|
1877
|
4
|
1877
|
1879.8
|
10636
|
271405
|
1873
|
|
LmeS_镍3
|
13700
|
13614
|
13850
|
13827
|
157
|
13808
|
13836
|
2881
|
130509
|
13670
|
|
LmeS_铅3
|
2140
|
2116
|
2144
|
2132
|
-4.5
|
2130.5
|
2132
|
3502
|
114163
|
2136.5
|
|
LmeS_锡3
|
21930
|
21825
|
22285
|
22124
|
289
|
22053
|
22150
|
447
|
19430
|
21835
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1790
|
----
|
----
|
----
|
1785
|
|
LME铜03
|
7165.8
|
7099.6
|
7165.8
|
7165.8
|
-50.3
|
----
|
----
|
114206
|
280605
|
7216
|
|
LME铝03
|
1797.8
|
1792.3
|
1805
|
1797.8
|
-29.3
|
----
|
----
|
186267
|
735548
|
1827
|
|
LME镍03
|
13690
|
13689
|
13726
|
13690
|
-12
|
----
|
----
|
41902
|
130509
|
13702
|
|
LME锡03
|
21860
|
21847
|
22297.5
|
21860
|
235
|
----
|
----
|
8305
|
19430
|
21625
|
|
LME锌03
|
1879.3
|
1879.3
|
1879.5
|
1879.3
|
-11.4
|
----
|
----
|
98015
|
271405
|
1890.7
|
|
LME铅03
|
2132.8
|
2120.1
|
2136
|
2132.8
|
-12.1
|
----
|
----
|
45427
|
114163
|
2144.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1802.5
|
|
伦铜指数
|
7142
|
7083
|
7167.8
|
7134.5
|
-1.3
|
----
|
----
|
114206
|
280605
|
7135.8
|
|
伦铝指数
|
1794
|
1785.3
|
1808.3
|
1806
|
15
|
----
|
----
|
186267
|
735548
|
1791
|
|
伦锌指数
|
1876
|
1862
|
1887.5
|
1877
|
4
|
----
|
----
|
98015
|
271405
|
1873
|
|
伦镍指数
|
13700
|
13614
|
13850
|
13827
|
157
|
----
|
----
|
41902
|
130509
|
13670
|
|
伦锡指数
|
21930
|
21825
|
22285
|
22124
|
289
|
----
|
----
|
8305
|
19430
|
21835
|
|
伦铅指数
|
2140
|
2116
|
2144
|
2132
|
-4.5
|
----
|
----
|
45427
|
114163
|
2136.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
