|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7198.9
|
7160
|
7198.9
|
7160
|
29
|
7160
|
7162
|
3422
|
282243
|
7131
|
|
场内铝03
|
1823
|
1823
|
1829
|
1829
|
31
|
1825
|
----
|
15119
|
742091
|
1798
|
|
场内锌03
|
1903
|
1894
|
1903
|
1894
|
24
|
1894
|
1895
|
4657
|
274148
|
1870
|
|
场内镍03
|
13990
|
13980
|
13990
|
13980
|
250
|
13980
|
13985
|
5051
|
131400
|
13730
|
|
场内锡03
|
22713.5
|
22713.5
|
22950
|
22950
|
900
|
22935
|
22940
|
240
|
19913
|
22050
|
|
场内铅03
|
2165
|
2150
|
2165
|
2150
|
26
|
2151
|
2153
|
1304
|
114640
|
2124
|
|
LME铜现
|
7170
|
7170
|
7170.5
|
7170.5
|
67.5
|
----
|
----
|
----
|
----
|
7103
|
|
LME铝现
|
1780.5
|
1780.5
|
1780.5
|
1780.5
|
26.5
|
----
|
----
|
----
|
----
|
1754
|
|
LME锌现
|
1869
|
1868.5
|
1869
|
1868.5
|
28.5
|
----
|
----
|
----
|
----
|
1840
|
|
LME镍现
|
13895
|
13895
|
13900
|
13900
|
240
|
----
|
----
|
----
|
----
|
13660
|
|
LME锡现
|
22600
|
22600
|
22625
|
22625
|
270
|
----
|
----
|
----
|
----
|
22355
|
|
LME铅现
|
2150
|
2150
|
2151
|
2151
|
29
|
----
|
----
|
----
|
----
|
2122
|
|
铝合金现
|
1796
|
1796
|
1796
|
1796
|
36
|
----
|
----
|
----
|
----
|
1760
|
|
LmeS_铜3
|
7132.5
|
7126
|
7217
|
7160
|
25.5
|
7160
|
7162
|
----
|
282243
|
7134.5
|
|
LmeS_铝3
|
1807
|
1803
|
1833.8
|
1821.5
|
15.5
|
1821.8
|
1823
|
----
|
742091
|
1806
|
|
LmeS_锌3
|
1881
|
1875.8
|
1909
|
1895.8
|
18.8
|
1894
|
1896
|
9119
|
274148
|
1877
|
|
LmeS_镍3
|
13848
|
13780
|
14084
|
13930
|
103
|
13930
|
13940
|
3441
|
131400
|
13827
|
|
LmeS_铅3
|
2131
|
2120.3
|
2172
|
2146
|
14
|
2145.5
|
2148.5
|
4452
|
114640
|
2132
|
|
LmeS_锡3
|
22055
|
22055
|
22998
|
22950
|
826
|
22875
|
22950
|
570
|
19913
|
22124
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1750
|
----
|
----
|
----
|
1785
|
|
LME铜03
|
7147.8
|
7129
|
7199.3
|
7147.8
|
-18
|
----
|
----
|
122216
|
282243
|
7165.8
|
|
LME铝03
|
1804.8
|
1803
|
1833
|
1804.8
|
7
|
----
|
----
|
216324
|
742091
|
1797.8
|
|
LME镍03
|
13862
|
13862
|
13981
|
13862
|
172
|
----
|
----
|
45126
|
131400
|
13690
|
|
LME锡03
|
22711.5
|
22711.5
|
22713.5
|
22711.5
|
851.5
|
----
|
----
|
7847
|
19913
|
21860
|
|
LME锌03
|
1903.3
|
1894.2
|
1904
|
1903.3
|
24
|
----
|
----
|
142182
|
274148
|
1879.3
|
|
LME铅03
|
2164.8
|
2151
|
2164.8
|
2164.8
|
32
|
----
|
----
|
56380
|
114640
|
2132.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1802.5
|
|
伦铜指数
|
7132.5
|
7126
|
7217
|
7160
|
25.5
|
----
|
----
|
122216
|
282243
|
7134.5
|
|
伦铝指数
|
1807
|
1803.3
|
1833.8
|
1821.5
|
15.5
|
----
|
----
|
216324
|
742091
|
1806
|
|
伦锌指数
|
1881
|
1875.8
|
1909
|
1895.8
|
18.8
|
----
|
----
|
142182
|
274148
|
1877
|
|
伦镍指数
|
13848
|
13780
|
14084
|
13930
|
103
|
----
|
----
|
45126
|
131400
|
13827
|
|
伦锡指数
|
22055
|
22055
|
22998
|
22950
|
826
|
----
|
----
|
7847
|
19913
|
22124
|
|
伦铅指数
|
2131
|
2120.3
|
2172
|
2146
|
14
|
----
|
----
|
56380
|
114640
|
2132
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
