|
品种名称
|
开盘
|
最高
|
最低
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7225
|
7225.3
|
7195
|
7196
|
36
|
7195
|
7196
|
----
|
280400
|
7160
|
|
场内铝03
|
1816.8
|
1816.8
|
1806.7
|
1816.8
|
-12.2
|
----
|
----
|
----
|
756790
|
1829
|
|
场内锌03
|
1888.8
|
1888.9
|
1885
|
1887
|
-7
|
1885
|
1887
|
----
|
278885
|
1894
|
|
场内镍03
|
13900
|
13925
|
13890
|
13920
|
-60
|
13915
|
13920
|
----
|
131657
|
13980
|
|
场内锡03
|
23100
|
23125
|
22925
|
22925
|
-25
|
22925
|
22950
|
----
|
20070
|
22950
|
|
场内铅03
|
2156
|
2156.4
|
2148.5
|
2149
|
-1
|
2148.5
|
2149
|
----
|
115166
|
2150
|
|
LME铜现
|
7191
|
7191.5
|
7191
|
7191.5
|
21
|
----
|
----
|
----
|
----
|
7170.5
|
|
LME铝现
|
1767
|
1767
|
1767
|
1767
|
-13.5
|
----
|
----
|
----
|
----
|
1780.5
|
|
LME锌现
|
1845
|
1845.5
|
1845
|
1845.5
|
-23
|
----
|
----
|
----
|
----
|
1868.5
|
|
LME镍现
|
13800
|
13820
|
13800
|
13820
|
-80
|
----
|
----
|
----
|
----
|
13900
|
|
LME锡现
|
23150
|
23200
|
23150
|
23200
|
575
|
----
|
----
|
----
|
----
|
22625
|
|
LME铅现
|
2135
|
2135
|
2134.5
|
2134.5
|
-16.5
|
----
|
----
|
----
|
----
|
2151
|
|
铝合金现
|
1775
|
1775
|
1775
|
1775
|
-21
|
----
|
----
|
----
|
----
|
1796
|
|
LmeS_铜3
|
7185.8
|
7243
|
7175.5
|
7205
|
45
|
7203.5
|
7206
|
12088
|
280400
|
7160
|
|
LmeS_铝3
|
1823.8
|
1828
|
1801.8
|
1807.3
|
-14.3
|
1807
|
1809
|
----
|
756790
|
1821.5
|
|
LmeS_锌3
|
1898
|
1907.5
|
1877.8
|
1886.3
|
-9.5
|
1886.3
|
1887.5
|
----
|
278885
|
1895.8
|
|
LmeS_镍3
|
14070
|
14070
|
13826
|
13940
|
10
|
13941
|
13975
|
----
|
131657
|
13930
|
|
LmeS_铅3
|
2161
|
2173.5
|
2139.3
|
2157
|
11
|
2155
|
2157
|
----
|
115166
|
2146
|
|
LmeS_锡3
|
22920
|
23125
|
22806
|
22904
|
-46
|
22901
|
22998
|
----
|
20070
|
22950
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1805
|
----
|
----
|
----
|
1785
|
|
LME铜03
|
7197.8
|
7230.4
|
7197.8
|
7197.8
|
50
|
----
|
----
|
----
|
280400
|
7147.8
|
|
LME铝03
|
1824
|
1824
|
1805
|
1824
|
19.3
|
----
|
----
|
----
|
756790
|
1804.8
|
|
LME镍03
|
13975
|
13980
|
13925
|
13975
|
113
|
----
|
----
|
----
|
131657
|
13862
|
|
LME锡03
|
22985
|
23126.5
|
22985
|
22985
|
273.5
|
----
|
----
|
----
|
20070
|
22711.5
|
|
LME锌03
|
1901
|
1901
|
1886.8
|
1901
|
-2.3
|
----
|
----
|
----
|
278885
|
1903.3
|
|
LME铅03
|
2162.9
|
2162.9
|
2149.1
|
2162.9
|
-1.9
|
----
|
----
|
----
|
115166
|
2164.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1802.5
|
|
伦铜指数
|
7185.8
|
7243
|
7175.5
|
7205
|
45
|
----
|
----
|
----
|
280400
|
7160
|
|
伦铝指数
|
1823.8
|
1828
|
1801.8
|
1807.3
|
-14.3
|
----
|
----
|
----
|
756790
|
1821.5
|
|
伦锌指数
|
1898
|
1907.5
|
1877.8
|
1886.3
|
-9.5
|
----
|
----
|
----
|
278885
|
1895.8
|
|
伦镍指数
|
14070
|
14070
|
13826
|
13940
|
10
|
----
|
----
|
----
|
131657
|
13930
|
|
伦锡指数
|
22920
|
23125
|
22806
|
22904
|
-46
|
----
|
----
|
----
|
20070
|
22950
|
|
伦铅指数
|
2161
|
2173.5
|
2139.3
|
2157
|
11
|
----
|
----
|
----
|
115166
|
2146
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
