|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7205.9
|
7206.1
|
7169.9
|
7170
|
-26
|
7170
|
7171
|
----
|
278071
|
7196
|
|
场内铝03
|
1808
|
1808
|
1796.8
|
1798
|
-18.8
|
1795
|
1797
|
----
|
761269
|
1816.8
|
|
场内锌03
|
1877.8
|
1878.2
|
1875
|
1876
|
-11
|
1875.5
|
1876
|
----
|
277529
|
1887
|
|
场内镍03
|
13820
|
13825
|
13700
|
13740
|
-180
|
13735
|
13740
|
----
|
129357
|
13920
|
|
场内锡03
|
22975
|
22975
|
22800
|
22825
|
-100
|
22800
|
22825
|
----
|
20237
|
22925
|
|
场内铅03
|
2140
|
2141.4
|
2132
|
2137
|
-12
|
2134
|
2135
|
----
|
115249
|
2149
|
|
LME铜现
|
7172
|
7172
|
7172
|
7172
|
-19.5
|
----
|
----
|
----
|
----
|
7191.5
|
|
LME铝现
|
1759.5
|
1759.5
|
1759.5
|
1759.5
|
-7.5
|
----
|
----
|
----
|
----
|
1767
|
|
LME锌现
|
1837.5
|
1837.5
|
1837.5
|
1837.5
|
-8
|
----
|
----
|
----
|
----
|
1845.5
|
|
LME镍现
|
13775
|
13775
|
13775
|
13775
|
-45
|
----
|
----
|
----
|
----
|
13820
|
|
LME锡现
|
22975
|
22975
|
22975
|
22975
|
-225
|
----
|
----
|
----
|
----
|
23200
|
|
LME铅现
|
2125
|
2125
|
2125
|
2125
|
-9.5
|
----
|
----
|
----
|
----
|
2134.5
|
|
铝合金现
|
1785
|
1785
|
1785
|
1785
|
10
|
----
|
----
|
----
|
----
|
1775
|
|
LmeS_铜3
|
7207
|
7237
|
7150
|
7174
|
-31
|
7172.3
|
7175
|
----
|
278071
|
7205
|
|
LmeS_铝3
|
1806
|
1814.8
|
1794
|
1804
|
-3.3
|
1803
|
1804.5
|
----
|
761269
|
1807.3
|
|
LmeS_锌3
|
1887
|
1889
|
1869.5
|
1881
|
-5.3
|
1879
|
1880.8
|
----
|
277529
|
1886.3
|
|
LmeS_镍3
|
13935
|
13935
|
13661
|
13690
|
-250
|
13676
|
13700
|
----
|
129357
|
13940
|
|
LmeS_铅3
|
2151
|
2154
|
2122
|
2140
|
-17
|
2135.3
|
2140
|
----
|
115249
|
2157
|
|
LmeS_锡3
|
22900
|
23000
|
22600
|
22950
|
46
|
22826
|
22932
|
----
|
20237
|
22904
|
|
LmeS合金
|
1805
|
1805
|
1805
|
1805
|
20
|
1805
|
----
|
----
|
----
|
1785
|
|
LME铜03
|
7179
|
7227.9
|
7149.8
|
7179
|
-18.8
|
----
|
----
|
----
|
278071
|
7197.8
|
|
LME铝03
|
1801
|
1808
|
1796.8
|
1801
|
-23
|
----
|
----
|
----
|
761269
|
1824
|
|
LME镍03
|
13816
|
13822.5
|
13701
|
13816
|
-159
|
----
|
----
|
----
|
129357
|
13975
|
|
LME锡03
|
22962.5
|
22962.5
|
22961.5
|
22962.5
|
-22.5
|
----
|
----
|
----
|
20237
|
22985
|
|
LME锌03
|
1885
|
1885
|
1873.5
|
1885
|
-16
|
----
|
----
|
----
|
277529
|
1901
|
|
LME铅03
|
2136
|
2143.9
|
2128
|
2136
|
-26.9
|
----
|
----
|
----
|
115249
|
2162.9
|
|
铝合金03
|
1826
|
1826
|
1826
|
1826
|
23.5
|
----
|
----
|
----
|
----
|
1802.5
|
|
伦铜指数
|
7207
|
7237
|
7150
|
7174
|
-31
|
----
|
----
|
----
|
278071
|
7205
|
|
伦铝指数
|
1806
|
1814.8
|
1794
|
1804
|
-3.3
|
----
|
----
|
----
|
761269
|
1807.3
|
|
伦锌指数
|
1887
|
1889
|
1869.5
|
1881
|
-5.3
|
----
|
----
|
----
|
277529
|
1886.3
|
|
伦镍指数
|
13935
|
13935
|
13661
|
13690
|
-250
|
----
|
----
|
----
|
129357
|
13940
|
|
伦锡指数
|
22900
|
23000
|
22600
|
22950
|
46
|
----
|
----
|
----
|
20237
|
22904
|
|
伦铅指数
|
2151
|
2154
|
2122
|
2140
|
-17
|
----
|
----
|
----
|
115249
|
2157
|
|
伦合金指
|
1805
|
1805
|
1805
|
1805
|
20
|
----
|
----
|
----
|
----
|
1785
|
