|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7190.9
|
7170
|
7191.3
|
7170
|
----
|
7170
|
7170.5
|
----
|
278969
|
7170
|
|
场内铝03
|
1803
|
1777.8
|
1805.4
|
1798
|
----
|
----
|
----
|
----
|
754843
|
1798
|
|
场内锌03
|
1882
|
1875
|
1882
|
1875.5
|
-0.5
|
1875
|
1875.5
|
----
|
278455
|
1876
|
|
场内镍03
|
13750
|
13734
|
13826
|
13825
|
85
|
13820
|
13825
|
----
|
129637
|
13740
|
|
场内锡03
|
22875
|
22800
|
22875
|
22800
|
-25
|
22800
|
22805
|
----
|
20350
|
22825
|
|
场内铅03
|
2140
|
2125
|
2140
|
2126
|
-11
|
2124.5
|
2125
|
----
|
115448
|
2137
|
|
LME铜现
|
7164.5
|
7163
|
7164.5
|
7163
|
-9
|
----
|
----
|
----
|
----
|
7172
|
|
LME铝现
|
1757
|
1756.5
|
1757
|
1756.5
|
-3
|
----
|
----
|
----
|
----
|
1759.5
|
|
LME锌现
|
1836
|
1836
|
1838
|
1838
|
0.5
|
----
|
----
|
----
|
----
|
1837.5
|
|
LME镍现
|
13675
|
13675
|
13675
|
13675
|
-100
|
----
|
----
|
----
|
----
|
13775
|
|
LME锡现
|
22830
|
22830
|
22830
|
22830
|
-145
|
----
|
----
|
----
|
----
|
22975
|
|
LME铅现
|
2119
|
2119
|
2120
|
2120
|
-5
|
----
|
----
|
----
|
----
|
2125
|
|
铝合金现
|
1775
|
1775
|
1775
|
1775
|
-10
|
----
|
----
|
----
|
----
|
1785
|
|
LmeS_铜3
|
7191
|
7151.3
|
7208
|
7164.5
|
-9.5
|
7160
|
7164.3
|
----
|
278969
|
7174
|
|
LmeS_铝3
|
1804
|
1797
|
1812.5
|
1803.3
|
-0.8
|
1803.3
|
1805
|
----
|
754843
|
1804
|
|
LmeS_锌3
|
1878.5
|
1872
|
1889
|
1875
|
-6
|
1875
|
1876
|
----
|
278455
|
1881
|
|
LmeS_镍3
|
13680
|
13680
|
13849
|
13778
|
88
|
13751
|
13780
|
----
|
129637
|
13690
|
|
LmeS_铅3
|
2140
|
2124.8
|
2146.8
|
2126
|
-14
|
2126
|
2127
|
----
|
115448
|
2140
|
|
LmeS_锡3
|
22826
|
22730
|
22905
|
22775
|
-175
|
22726
|
22799
|
----
|
20350
|
22950
|
|
LmeS合金
|
1795
|
1795
|
1795
|
1795
|
-10
|
1800
|
1835
|
----
|
----
|
1805
|
|
LME铜03
|
7182
|
7170.1
|
7200
|
7182
|
3
|
----
|
----
|
----
|
278969
|
7179
|
|
LME铝03
|
1808
|
1798.3
|
1812
|
1808
|
7
|
----
|
----
|
----
|
754843
|
1801
|
|
LME镍03
|
13763
|
13723
|
13833
|
13763
|
-53
|
----
|
----
|
----
|
129637
|
13816
|
|
LME锡03
|
22877.5
|
22877.5
|
22878.5
|
22877.5
|
-85
|
----
|
----
|
----
|
20350
|
22962.5
|
|
LME锌03
|
1881.8
|
1875
|
1884.8
|
1881.8
|
-3.2
|
----
|
----
|
----
|
278455
|
1885
|
|
LME铅03
|
2139.5
|
2139.5
|
2142.9
|
2139.5
|
3.5
|
----
|
----
|
----
|
115448
|
2136
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1826
|
|
伦铜指数
|
7191
|
7151.3
|
7208
|
7164.5
|
-9.5
|
----
|
----
|
----
|
278969
|
7174
|
|
伦铝指数
|
1804
|
1797
|
1812.5
|
1803.3
|
-0.8
|
----
|
----
|
----
|
754843
|
1804
|
|
伦锌指数
|
1878.5
|
1872
|
1889
|
1875
|
-6
|
----
|
----
|
----
|
278455
|
1881
|
|
伦镍指数
|
13680
|
13680
|
13849
|
13778
|
88
|
----
|
----
|
----
|
129637
|
13690
|
|
伦锡指数
|
22826
|
22730
|
22905
|
22775
|
-175
|
----
|
----
|
----
|
20350
|
22950
|
|
伦铅指数
|
2140
|
2124.8
|
2146.8
|
2126
|
-14
|
----
|
----
|
----
|
115448
|
2140
|
|
伦合金指
|
1795
|
1795
|
1795
|
1795
|
-10
|
----
|
----
|
----
|
----
|
1805
|
