|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7075
|
7060
|
7076.5
|
7060
|
-110
|
7060
|
7061
|
----
|
273538
|
7170
|
|
场内铝03
|
1799
|
1792
|
1812
|
1812
|
14
|
----
|
----
|
----
|
746273
|
1798
|
|
场内锌03
|
1866
|
1866
|
1878
|
1878
|
2.5
|
1877.5
|
1878.5
|
----
|
276818
|
1875.5
|
|
场内镍03
|
13659
|
13654
|
13785
|
13659
|
-166
|
13785
|
13790
|
----
|
129417
|
13825
|
|
场内锡03
|
22425
|
22250
|
22439
|
22355
|
-445
|
22360
|
22365
|
----
|
19950
|
22800
|
|
场内铅03
|
2103
|
2103
|
2125
|
2124
|
-2
|
2119.5
|
2120.5
|
----
|
113900
|
2126
|
|
LME铜现
|
7043
|
7043
|
7043.5
|
7043.5
|
-119.5
|
----
|
----
|
----
|
----
|
7163
|
|
LME铝现
|
1746.5
|
1746.5
|
1747
|
1747
|
-9.5
|
----
|
----
|
----
|
----
|
1756.5
|
|
LME锌现
|
1824.5
|
1824.5
|
1824.5
|
1824.5
|
-13.5
|
----
|
----
|
----
|
----
|
1838
|
|
LME镍现
|
13590
|
13590
|
13620
|
13620
|
-55
|
----
|
----
|
----
|
----
|
13675
|
|
LME锡现
|
22425
|
22425
|
22450
|
22450
|
-380
|
----
|
----
|
----
|
----
|
22830
|
|
LME铅现
|
2083
|
2082.5
|
2083
|
2083
|
-37
|
----
|
----
|
----
|
----
|
2120
|
|
铝合金现
|
1805
|
1795
|
1805
|
1795
|
20
|
----
|
----
|
----
|
----
|
1775
|
|
LmeS_铜3
|
7185
|
7025
|
7185
|
7070.8
|
-93.8
|
7070.5
|
7071
|
----
|
273538
|
7164.5
|
|
LmeS_铝3
|
1805.3
|
1791
|
1814
|
1812.5
|
9.3
|
1811
|
1812.8
|
----
|
746273
|
1803.3
|
|
LmeS_锌3
|
1876.5
|
1860
|
1881
|
1880
|
5
|
1879
|
1880.8
|
----
|
276818
|
1875
|
|
LmeS_镍3
|
13800
|
13630
|
13833
|
13833
|
55
|
13795
|
13834
|
----
|
129417
|
13778
|
|
LmeS_铅3
|
2128.5
|
2100
|
2131.5
|
2125
|
-1
|
2125
|
2126
|
----
|
113900
|
2126
|
|
LmeS_锡3
|
22775
|
22110
|
22775
|
22352
|
-423
|
22250
|
22400
|
----
|
19950
|
22775
|
|
LmeS合金
|
1800
|
1800
|
1800
|
1800
|
5
|
1800
|
1825
|
----
|
----
|
1795
|
|
LME铜03
|
7150.3
|
7032.1
|
7150.3
|
7150.3
|
-31.8
|
----
|
----
|
----
|
273538
|
7182
|
|
LME铝03
|
1808.3
|
1792.5
|
1812
|
1808.3
|
0.3
|
----
|
----
|
----
|
746273
|
1808
|
|
LME镍03
|
13688
|
13652
|
13692
|
13688
|
-75
|
----
|
----
|
----
|
129417
|
13763
|
|
LME锡03
|
22437.5
|
22437.5
|
22437.5
|
22437.5
|
-440
|
----
|
----
|
----
|
19950
|
22877.5
|
|
LME锌03
|
1867.8
|
1861.8
|
1879.8
|
1867.8
|
-14.1
|
----
|
----
|
----
|
276818
|
1881.8
|
|
LME铅03
|
2114.1
|
2100
|
2123.6
|
2114.1
|
-25.4
|
----
|
----
|
----
|
113900
|
2139.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1826
|
|
伦铜指数
|
7185
|
7025
|
7185
|
7070.8
|
-93.8
|
----
|
----
|
----
|
273538
|
7164.5
|
|
伦铝指数
|
1805.3
|
1791
|
1814
|
1812.5
|
9.3
|
----
|
----
|
----
|
746273
|
1803.3
|
|
伦锌指数
|
1876.5
|
1860
|
1881
|
1880
|
5
|
----
|
----
|
----
|
276818
|
1875
|
|
伦镍指数
|
13800
|
13630
|
13833
|
13833
|
55
|
----
|
----
|
----
|
129417
|
13778
|
|
伦锡指数
|
22720
|
22110
|
22725
|
22352
|
-423
|
----
|
----
|
----
|
19950
|
22775
|
|
伦铅指数
|
2128.5
|
2100
|
2131.5
|
2125
|
-1
|
----
|
----
|
----
|
113900
|
2126
|
|
伦合金指
|
1800
|
1800
|
1800
|
1800
|
5
|
----
|
----
|
----
|
----
|
1795
|
