|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7059
|
7059.9
|
7040.9
|
7041
|
-19
|
7041
|
7042
|
----
|
274161
|
7060
|
|
场内铝03
|
1795
|
1795.5
|
1790
|
1790
|
-22
|
1791
|
1792
|
----
|
757101
|
1812
|
|
场内锌03
|
1870
|
1873
|
1867
|
1869
|
-9
|
1869
|
1870
|
----
|
278100
|
1878
|
|
场内镍03
|
13686
|
13875
|
13650
|
13875
|
216
|
13865
|
13875
|
----
|
131957
|
13659
|
|
场内锡03
|
22562
|
22900
|
22562
|
22900
|
545
|
22800
|
22850
|
----
|
20513
|
22355
|
|
场内铅03
|
2088
|
2088.5
|
2070
|
2070
|
-54
|
2071
|
2072
|
----
|
114549
|
2124
|
|
LME铜现
|
7028
|
7028.5
|
7028
|
7028.5
|
-15
|
----
|
----
|
----
|
----
|
7043.5
|
|
LME铝现
|
1748
|
1748
|
1747
|
1747
|
0
|
----
|
----
|
----
|
----
|
1747
|
|
LME锌现
|
1833
|
1833.5
|
1833
|
1833.5
|
9
|
----
|
----
|
----
|
----
|
1824.5
|
|
LME镍现
|
13600
|
13605
|
13600
|
13605
|
-15
|
----
|
----
|
----
|
----
|
13620
|
|
LME锡现
|
22550
|
22630
|
22630
|
22630
|
180
|
----
|
----
|
----
|
----
|
22450
|
|
LME铅现
|
2064
|
2064
|
2063
|
2063
|
-20
|
----
|
----
|
----
|
----
|
2083
|
|
铝合金现
|
1790
|
1790
|
1790
|
1790
|
-5
|
----
|
----
|
----
|
----
|
1795
|
|
LmeS_铜3
|
7056
|
7095
|
7024
|
7064
|
-6.8
|
7064
|
7065
|
----
|
274161
|
7070.8
|
|
LmeS_铝3
|
1809.8
|
1813
|
1787
|
1795
|
-17.5
|
1794
|
1795
|
----
|
757101
|
1812.5
|
|
LmeS_锌3
|
1877.5
|
1888.3
|
1865
|
1874
|
-6
|
1872.3
|
1874
|
----
|
278100
|
1880
|
|
LmeS_镍3
|
13835
|
13875
|
13630
|
13847
|
14
|
13847
|
13864
|
----
|
131957
|
13833
|
|
LmeS_铅3
|
2125.8
|
2126
|
2074.3
|
2085.5
|
-39.5
|
2084
|
2087
|
----
|
114549
|
2125
|
|
LmeS_锡3
|
22400
|
22800
|
22205
|
22800
|
448
|
22660
|
22800
|
----
|
20513
|
22352
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1780
|
1820
|
----
|
----
|
1800
|
|
LME铜03
|
7089.8
|
7089.8
|
7040.9
|
7089.8
|
-60.5
|
----
|
----
|
----
|
274161
|
7150.3
|
|
LME铝03
|
1795.3
|
1801.8
|
1792
|
1795.3
|
-12.9
|
----
|
----
|
----
|
757101
|
1808.3
|
|
LME镍03
|
13685
|
13876
|
13661
|
13685
|
-3
|
----
|
----
|
----
|
131957
|
13688
|
|
LME锡03
|
22562.5
|
22563.5
|
22562.5
|
22562.5
|
125
|
----
|
----
|
----
|
20513
|
22437.5
|
|
LME锌03
|
1872.3
|
1872.5
|
1868.8
|
1872.3
|
4.5
|
----
|
----
|
----
|
278100
|
1867.8
|
|
LME铅03
|
2118.8
|
2118.8
|
2070.9
|
2118.8
|
4.6
|
----
|
----
|
----
|
114549
|
2114.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1826
|
|
伦铜指数
|
7056
|
7095
|
7024
|
7064
|
-6.8
|
----
|
----
|
----
|
274161
|
7070.8
|
|
伦铝指数
|
1809.8
|
1813
|
1787
|
1795
|
-17.5
|
----
|
----
|
----
|
757101
|
1812.5
|
|
伦锌指数
|
1877.5
|
1888.3
|
1865
|
1874
|
-6
|
----
|
----
|
----
|
278100
|
1880
|
|
伦镍指数
|
13835
|
13875
|
13630
|
13847
|
14
|
----
|
----
|
----
|
131957
|
13833
|
|
伦锡指数
|
22400
|
22900
|
22205
|
22800
|
448
|
----
|
----
|
----
|
20513
|
22352
|
|
伦铅指数
|
2125.8
|
2126
|
2070
|
2085.5
|
-39.5
|
----
|
----
|
----
|
114549
|
2125
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
