|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7085.9
|
7075
|
7086.1
|
7075
|
-10
|
7073
|
7075
|
----
|
269888
|
7085
|
|
场内铝03
|
1777
|
1777
|
1788.2
|
1777
|
-5
|
----
|
1778
|
----
|
764363
|
1782
|
|
场内锌03
|
1862
|
1860
|
1862
|
1860.5
|
-4.5
|
1860.5
|
1861
|
----
|
280474
|
1865
|
|
场内镍03
|
13860
|
13825
|
13869
|
13830
|
-40
|
13830
|
13835
|
----
|
129873
|
13870
|
|
场内锡03
|
22974
|
22945
|
22974
|
22945
|
70
|
22945
|
22950
|
----
|
20203
|
22875
|
|
场内铅03
|
2043
|
2042
|
2045.3
|
2042
|
-11
|
2042
|
2043
|
----
|
115907
|
2053
|
|
LME铜现
|
7055.5
|
7055.5
|
7056.5
|
7056.5
|
6.5
|
----
|
----
|
----
|
----
|
7050
|
|
LME铝现
|
1729.5
|
1729.5
|
1730
|
1730
|
-4.5
|
----
|
----
|
----
|
----
|
1734.5
|
|
LME锌现
|
1823
|
1823
|
1823
|
1823
|
-2
|
----
|
----
|
----
|
----
|
1825
|
|
LME镍现
|
13775
|
13770
|
13775
|
13775
|
-45
|
----
|
----
|
----
|
----
|
13820
|
|
LME锡现
|
22875
|
22875
|
22925
|
22925
|
25
|
----
|
----
|
----
|
----
|
22900
|
|
LME铅现
|
2023
|
2023
|
2023
|
2023
|
-16.5
|
----
|
----
|
----
|
----
|
2039.5
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
----
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7071
|
7040
|
7120
|
7087
|
-8.3
|
7083.8
|
7089
|
----
|
269888
|
7095.3
|
|
LmeS_铝3
|
1782
|
1775.5
|
1790
|
1779.8
|
-5.3
|
1779.3
|
1779.8
|
----
|
764363
|
1785
|
|
LmeS_锌3
|
1868
|
1855
|
1872
|
1862.3
|
-5.5
|
1862.3
|
1863.5
|
----
|
280474
|
1867.8
|
|
LmeS_镍3
|
13900
|
13761
|
13900
|
13820
|
-100
|
13790
|
13820
|
----
|
129873
|
13920
|
|
LmeS_铅3
|
2057
|
2037.8
|
2057
|
2052
|
-5
|
2048.5
|
2052
|
----
|
115907
|
2057
|
|
LmeS_锡3
|
22780
|
22710
|
22945
|
22901
|
26
|
22901
|
22948
|
----
|
20203
|
22875
|
|
LmeS合金
|
1800
|
1800
|
1800
|
1800
|
----
|
1780
|
1880
|
----
|
----
|
1800
|
|
LME铜03
|
7056.1
|
7046.1
|
7110.4
|
7056.1
|
-64.1
|
----
|
----
|
----
|
269888
|
7120.3
|
|
LME铝03
|
1787.8
|
1776.2
|
1789.8
|
1787.8
|
-12.4
|
----
|
----
|
----
|
764363
|
1800.3
|
|
LME镍03
|
13865
|
13865
|
13867
|
13865
|
41
|
----
|
----
|
----
|
129873
|
13824
|
|
LME锡03
|
22972.5
|
22791
|
22972.5
|
22972.5
|
81
|
----
|
----
|
----
|
20203
|
22891.5
|
|
LME锌03
|
1870.8
|
1860
|
1870.8
|
1870.8
|
-6.9
|
----
|
----
|
----
|
280474
|
1877.8
|
|
LME铅03
|
2054.8
|
2045
|
2054.8
|
2054.8
|
-28.5
|
----
|
----
|
----
|
115907
|
2083.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1826
|
|
伦铜指数
|
7071
|
7040
|
7120
|
7087
|
-8.3
|
----
|
----
|
----
|
269888
|
7095.3
|
|
伦铝指数
|
1782
|
1775.5
|
1790
|
1779.8
|
-5.3
|
----
|
----
|
----
|
764363
|
1785
|
|
伦锌指数
|
1868
|
1855
|
1872
|
1862.3
|
-5.5
|
----
|
----
|
----
|
280474
|
1867.8
|
|
伦镍指数
|
13900
|
13761
|
13900
|
13820
|
-100
|
----
|
----
|
----
|
129873
|
13920
|
|
伦锡指数
|
22780
|
22710
|
22973.5
|
22901
|
26
|
----
|
----
|
----
|
20203
|
22875
|
|
伦铅指数
|
2057
|
2037.8
|
2057
|
2052
|
-5
|
----
|
----
|
----
|
115907
|
2057
|
|
伦合金指
|
1800
|
1800
|
1800
|
1800
|
----
|
----
|
----
|
----
|
----
|
1800
|
