|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7355
|
7280
|
7355
|
7280
|
-55
|
7280
|
7281
|
----
|
269075
|
7335
|
|
场内铝03
|
1818
|
1800
|
1819.8
|
1817
|
-12
|
1800
|
1802
|
----
|
735576
|
1829
|
|
场内锌03
|
1897
|
1871
|
1897.3
|
1871.5
|
-34.5
|
1871.5
|
1872
|
----
|
273620
|
1906
|
|
场内镍03
|
14200
|
14000
|
14200
|
14035
|
-365
|
14035
|
14040
|
----
|
121362
|
14400
|
|
场内锡03
|
23300
|
23045
|
23300
|
23045
|
-245
|
23040
|
23045
|
----
|
19637
|
23290
|
|
场内铅03
|
2100
|
2083
|
2101
|
2084
|
-42
|
2083.5
|
2084.5
|
----
|
113383
|
2126
|
|
LME铜现
|
7299
|
7295
|
7300
|
7295
|
-6.5
|
----
|
----
|
----
|
----
|
7301.5
|
|
LME铝现
|
1772
|
1771.5
|
1772
|
1771.5
|
-12
|
----
|
----
|
----
|
----
|
1783.5
|
|
LME锌现
|
1858
|
1858
|
1858.5
|
1858.5
|
-17.5
|
----
|
----
|
----
|
----
|
1876
|
|
LME镍现
|
14100
|
14080
|
14100
|
14090
|
-50
|
----
|
----
|
----
|
----
|
14140
|
|
LME锡现
|
23300
|
23300
|
23345
|
23345
|
10
|
----
|
----
|
----
|
----
|
23335
|
|
LME铅现
|
2075.5
|
2075.5
|
2075.5
|
2075.5
|
-16.5
|
----
|
----
|
----
|
----
|
2092
|
|
铝合金现
|
1800
|
1800
|
1800
|
1800
|
-10
|
----
|
----
|
----
|
----
|
1810
|
|
LmeS_铜3
|
7344.5
|
7266.5
|
7368
|
7283.3
|
-41.8
|
7281
|
7283.3
|
----
|
269075
|
7325
|
|
LmeS_铝3
|
1827.5
|
1798.3
|
1831
|
1799.3
|
-27.3
|
1799
|
1802
|
----
|
735576
|
1826.5
|
|
LmeS_锌3
|
1907
|
1869
|
1910
|
1870
|
-34.3
|
1870
|
1871
|
----
|
273620
|
1904.3
|
|
LmeS_镍3
|
14357
|
13950
|
14390
|
14033
|
-336
|
13971
|
14033
|
----
|
121362
|
14369
|
|
LmeS_铅3
|
2123.8
|
2073
|
2123.8
|
2086.5
|
-39.5
|
2084.8
|
2086.5
|
----
|
113383
|
2126
|
|
LmeS_锡3
|
23200
|
22900
|
23340
|
22900
|
-300
|
22900
|
23050
|
----
|
19637
|
23200
|
|
LmeS合金
|
1835
|
1835
|
1835
|
1835
|
35
|
1780
|
1835
|
----
|
----
|
1800
|
|
LME铜03
|
7330.5
|
7274.5
|
7350.4
|
7330.5
|
60.5
|
----
|
----
|
----
|
269075
|
7270
|
|
LME铝03
|
1826
|
1800.2
|
1830
|
1826
|
16
|
----
|
----
|
----
|
735576
|
1810
|
|
LME镍03
|
14365
|
14036
|
14375
|
14365
|
65
|
----
|
----
|
----
|
121362
|
14300
|
|
LME锡03
|
23212.5
|
23212.5
|
23213.5
|
23212.5
|
7.5
|
----
|
----
|
----
|
19637
|
23205
|
|
LME锌03
|
1898.7
|
1871.3
|
1903.5
|
1898.7
|
5.4
|
----
|
----
|
----
|
273620
|
1893.3
|
|
LME铅03
|
2115.8
|
2082.6
|
2115.8
|
2115.8
|
4
|
----
|
----
|
----
|
113383
|
2111.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1826
|
|
伦铜指数
|
7344.5
|
7266.5
|
7368
|
7283.3
|
-41.8
|
----
|
----
|
----
|
269075
|
7325
|
|
伦铝指数
|
1827.5
|
1798.3
|
1831
|
1799.3
|
-27.3
|
----
|
----
|
----
|
735576
|
1826.5
|
|
伦锌指数
|
1907
|
1869
|
1910
|
1870
|
-34.3
|
----
|
----
|
----
|
273620
|
1904.3
|
|
伦镍指数
|
14357
|
13950
|
14390
|
14033
|
-336
|
----
|
----
|
----
|
121362
|
14369
|
|
伦锡指数
|
23200
|
22900
|
23340
|
22900
|
-300
|
----
|
----
|
----
|
19637
|
23200
|
|
伦铅指数
|
2123.8
|
2073
|
2123.8
|
2086.5
|
-39.5
|
----
|
----
|
----
|
113383
|
2126
|
|
伦合金指
|
1835
|
1835
|
1835
|
1835
|
35
|
----
|
----
|
----
|
----
|
1800
|
