| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7215 | 7215 | 7250 | 7250 | -30 | 7245 | 7246 | ---- | 270806 | 7280 |
| 场内铝03 | 1802 | 1802 | 1818 | 1818 | 1 | 1815 | 1817 | ---- | 733379 | 1817 |
| 场内锌03 | 1880 | 1878.8 | 1895.2 | 1895 | 23.5 | 1894.5 | 1895 | ---- | 276313 | 1871.5 |
| 场内镍03 | 13950 | 13918.5 | 13951 | 13950 | -85 | 13950 | 13975 | ---- | 121843 | 14035 |
| 场内锡03 | 22950 | 22950 | 22975 | 22975 | -70 | 22975 | 23000 | ---- | 19443 | 23045 |
| 场内铅03 | 2068.5 | 2068.5 | 2084 | 2082.5 | -1.5 | 2080 | 2081 | ---- | 114861 | 2084 |
| LME铜现 | 7190 | 7180.5 | 7190 | 7181 | -114 | ---- | ---- | ---- | ---- | 7295 |
| LME铝现 | 1754.25 | 1754.25 | 1754.25 | 1754.25 | -17.25 | ---- | ---- | ---- | ---- | 1771.5 |
| LME锌现 | 1843.5 | 1843.5 | 1843.5 | 1843.5 | -15 | ---- | ---- | ---- | ---- | 1858.5 |
| LME镍现 | 13850 | 13825 | 13850 | 13825 | -265 | ---- | ---- | ---- | ---- | 14090 |
| LME锡现 | 22900 | 22900 | 22900 | 22900 | -445 | ---- | ---- | ---- | ---- | 23345 |
| LME铅现 | 2042 | 2042 | 2043 | 2043 | -32.5 | ---- | ---- | ---- | ---- | 2075.5 |
| 铝合金现 | 1795 | 1795 | 1795 | 1795 | -5 | ---- | ---- | ---- | ---- | 1800 |
| LmeS_铜3 | 7264.8 | 7166.5 | 7264.8 | 7250 | -33.3 | 7250 | 7252 | ---- | 270806 | 7283.3 |
| LmeS_铝3 | 1800 | 1788 | 1818 | 1817.3 | 18 | 1817 | 1817.5 | ---- | 733379 | 1799.3 |
| LmeS_锌3 | 1864 | 1858 | 1895 | 1891 | 21 | 1890.3 | 1891 | ---- | 276313 | 1870 |
| LmeS_镍3 | 13958 | 13847 | 14003 | 13950 | -83 | 13941 | 13955 | ---- | 121843 | 14033 |
| LmeS_铅3 | 2080.5 | 2066 | 2086.5 | 2085.8 | -0.8 | 2084.3 | 2086.5 | ---- | 114861 | 2086.5 |
| LmeS_锡3 | 22850 | 22730 | 22980 | 22900 | ---- | 22900 | 22960 | ---- | 19443 | 22900 |
| LmeS合金 | 1825 | 1825 | 1825 | 1825 | -10 | 1815 | 1825 | ---- | ---- | 1835 |
| LME铜03 | 7199 | 7170 | 7255 | 7199 | -131.5 | 7280 | 7281 | ---- | 270806 | 7330.5 |
| LME铝03 | 1790.3 | 1790 | 1816.8 | 1790.3 | -35.8 | 1800 | 1801 | ---- | 733379 | 1826 |
| LME镍03 | 13888 | 13867 | 13917.5 | 13888 | -477 | 14035 | 14040 | ---- | 121843 | 14365 |
| LME锡03 | 22799 | 22799 | 22975 | 22799 | -413.5 | 23040 | 23045 | ---- | 19443 | 23212.5 |
| LME锌03 | 1865 | 1862 | 1894.8 | 1865 | -33.7 | 1871.5 | 1872 | ---- | 276313 | 1898.7 |
| LME铅03 | 2078.5 | 2068.8 | 2078.5 | 2078.5 | -37.3 | 2083.5 | 2084.5 | ---- | 114861 | 2115.8 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | 1810 | 1820 | ---- | ---- | 1826 |
| 伦铜指数 | 7240 | 7166.5 | 7254 | 7250 | -33.3 | ---- | ---- | ---- | 270806 | 7283.3 |
| 伦铝指数 | 1795.8 | 1788 | 1818 | 1817.3 | 18 | ---- | ---- | ---- | 733379 | 1799.3 |
| 伦锌指数 | 1866 | 1859.5 | 1895 | 1891 | 21 | ---- | ---- | ---- | 276313 | 1870 |
| 伦镍指数 | 13958 | 13850 | 14003 | 13950 | -83 | ---- | ---- | ---- | 121843 | 14033 |
| 伦锡指数 | 22850 | 22730 | 22980 | 22900 | ---- | ---- | ---- | ---- | 19443 | 22900 |
| 伦铅指数 | 2080.5 | 2066 | 2086.5 | 2085.8 | -0.8 | ---- | ---- | ---- | 114861 | 2086.5 |
| 伦合金指 | 1825 | 1825 | 1825 | 1825 | -10 | ---- | ---- | ---- | ---- | 1835 |
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7215 |
7215 |
7250 |
7250 |
-30 |
7245 |
7246 |
---- |
270806 |
7280 |
|
场内铝03 |
1802 |
1802 |
1818 |
1818 |
1 |
1815 |
1817 |
---- |
733379 |
1817 |
|
场内锌03 |
1880 |
1878.8 |
1895.2 |
1895 |
23.5 |
1894.5 |
1895 |
---- |
276313 |
1871.5 |
|
场内镍03 |
13950 |
13918.5 |
13951 |
13950 |
-85 |
13950 |
13975 |
---- |
121843 |
14035 |
|
场内锡03 |
22950 |
22950 |
22975 |
22975 |
-70 |
22975 |
23000 |
---- |
19443 |
23045 |
|
场内铅03 |
2068.5 |
2068.5 |
2084 |
2082.5 |
-1.5 |
2080 |
2081 |
---- |
114861 |
2084 |
|
LME铜现 |
7190 |
7180.5 |
7190 |
7181 |
-114 |
---- |
---- |
---- |
---- |
7295 |
|
LME铝现 |
1754.25 |
1754.25 |
1754.25 |
1754.25 |
-17.25 |
---- |
---- |
---- |
---- |
1771.5 |
|
LME锌现 |
1843.5 |
1843.5 |
1843.5 |
1843.5 |
-15 |
---- |
---- |
---- |
---- |
1858.5 |
|
LME镍现 |
13850 |
13825 |
13850 |
13825 |
-265 |
---- |
---- |
---- |
---- |
14090 |
|
LME锡现 |
22900 |
22900 |
22900 |
22900 |
-445 |
---- |
---- |
---- |
---- |
23345 |
|
LME铅现 |
2042 |
2042 |
2043 |
2043 |
-32.5 |
---- |
---- |
---- |
---- |
2075.5 |
|
铝合金现 |
1795 |
1795 |
1795 |
1795 |
-5 |
---- |
---- |
---- |
---- |
1800 |
|
LmeS_铜3 |
7264.8 |
7166.5 |
7264.8 |
7250 |
-33.3 |
7250 |
7252 |
---- |
270806 |
7283.3 |
|
LmeS_铝3 |
1800 |
1788 |
1818 |
1817.3 |
18 |
1817 |
1817.5 |
---- |
733379 |
1799.3 |
|
LmeS_锌3 |
1864 |
1858 |
1895 |
1891 |
21 |
1890.3 |
1891 |
---- |
276313 |
1870 |
|
LmeS_镍3 |
13958 |
13847 |
14003 |
13950 |
-83 |
13941 |
13955 |
---- |
121843 |
14033 |
|
LmeS_铅3 |
2080.5 |
2066 |
2086.5 |
2085.8 |
-0.8 |
2084.3 |
2086.5 |
---- |
114861 |
2086.5 |
|
LmeS_锡3 |
22850 |
22730 |
22980 |
22900 |
---- |
22900 |
22960 |
---- |
19443 |
22900 |
|
LmeS合金 |
1825 |
1825 |
1825 |
1825 |
-10 |
1815 |
1825 |
---- |
---- |
1835 |
|
LME铜03 |
7199 |
7170 |
7255 |
7199 |
-131.5 |
7280 |
7281 |
---- |
270806 |
7330.5 |
|
LME铝03 |
1790.3 |
1790 |
1816.8 |
1790.3 |
-35.8 |
1800 |
1801 |
---- |
733379 |
1826 |
|
LME镍03 |
13888 |
13867 |
13917.5 |
13888 |
-477 |
14035 |
14040 |
---- |
121843 |
14365 |
|
LME锡03 |
22799 |
22799 |
22975 |
22799 |
-413.5 |
23040 |
23045 |
---- |
19443 |
23212.5 |
|
LME锌03 |
1865 |
1862 |
1894.8 |
1865 |
-33.7 |
1871.5 |
1872 |
---- |
276313 |
1898.7 |
|
LME铅03 |
2078.5 |
2068.8 |
2078.5 |
2078.5 |
-37.3 |
2083.5 |
2084.5 |
---- |
114861 |
2115.8 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
1810 |
1820 |
---- |
---- |
1826 |
|
伦铜指数 |
7240 |
7166.5 |
7254 |
7250 |
-33.3 |
---- |
---- |
---- |
270806 |
7283.3 |
|
伦铝指数 |
1795.8 |
1788 |
1818 |
1817.3 |
18 |
---- |
---- |
---- |
733379 |
1799.3 |
|
伦锌指数 |
1866 |
1859.5 |
1895 |
1891 |
21 |
---- |
---- |
---- |
276313 |
1870 |
|
伦镍指数 |
13958 |
13850 |
14003 |
13950 |
-83 |
---- |
---- |
---- |
121843 |
14033 |
|
伦锡指数 |
22850 |
22730 |
22980 |
22900 |
---- |
---- |
---- |
---- |
19443 |
22900 |
|
伦铅指数 |
2080.5 |
2066 |
2086.5 |
2085.8 |
-0.8 |
---- |
---- |
---- |
114861 |
2086.5 |
|
伦合金指 |
1825 |
1825 |
1825 |
1825 |
-10 |
---- |
---- |
---- |
---- |
1835 |
