| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7245 | 7251.1 | 7244.5 | 7251 | 61 | 7250 | 7251 | ---- | 264896 | 7190 |
| 场内铝03 | 1812 | 1826 | 1808 | 1822 | 18 | 1821 | 1822 | ---- | 728086 | 1804 |
| 场内锌03 | 1896 | 1905 | 1895.6 | 1898 | 12 | 1897 | 1898 | ---- | 278015 | 1886 |
| 场内镍03 | 13860 | 13866 | 13824 | 13830 | 5 | 13820 | 13825 | ---- | 125994 | 13825 |
| 场内锡03 | 23349 | 23349 | 23224 | 23225 | 50 | 23220 | 23225 | ---- | 19338 | 23175 |
| 场内铅03 | 2090 | 2100 | 2090 | 2096.5 | 20.5 | 2096.5 | 2097 | ---- | 116905 | 2076 |
| LME铜现 | 7220 | 7220.5 | 7220 | 7220.5 | 65.5 | ---- | ---- | ---- | ---- | 7155 |
| LME铝现 | 1761.5 | 1761.5 | 1761.5 | 1761.5 | 9.5 | ---- | ---- | ---- | ---- | 1752 |
| LME锌现 | 1860.5 | 1860.5 | 1860.5 | 1860.5 | 19 | ---- | ---- | ---- | ---- | 1841.5 |
| LME镍现 | 13780 | 13780 | 13780 | 13780 | 55 | ---- | ---- | ---- | ---- | 13725 |
| LME锡现 | 23300 | 23300 | 23300 | 23300 | 300 | ---- | ---- | ---- | ---- | 23000 |
| LME铅现 | 2061 | 2061 | 2061 | 2061 | 18.5 | ---- | ---- | ---- | ---- | 2042.5 |
| 铝合金现 | 1780 | 1780 | 1780 | 1780 | 24.5 | ---- | ---- | ---- | ---- | 1755.5 |
| LmeS_铜3 | 7183 | 7295 | 7169.5 | 7257.5 | 71.5 | 7255.3 | 7257.8 | ---- | 264896 | 7186 |
| LmeS_铝3 | 1804 | 1830 | 1803 | 1818 | 14 | 1818 | 1819.8 | ---- | 728086 | 1804 |
| LmeS_锌3 | 1887 | 1911.3 | 1882.8 | 1895 | 8.8 | 1895 | 1896.5 | ---- | 278015 | 1886.3 |
| LmeS_镍3 | 13790 | 13980 | 13782 | 13810 | -18 | 13810 | 13824 | ---- | 125994 | 13828 |
| LmeS_锡3 | 23080 | 23450 | 23035 | 23200 | 130 | 23010 | 23200 | ---- | 19338 | 23070 |
| LmeS_铅3 | 2074 | 2103 | 2069.5 | 2096.3 | 19.3 | 2092.5 | 2096.5 | ---- | 116905 | 2077 |
| LmeS合金 | 1810 | 1815 | 1810 | 1815 | 15 | 1780 | 1815 | ---- | ---- | 1800 |
| LME铜03 | 7181.8 | 7285 | 7181.8 | 7181.8 | 17 | ---- | ---- | ---- | 264896 | 7164.8 |
| LME铝03 | 1805 | 1825.8 | 1803.5 | 1805 | 2.8 | ---- | ---- | ---- | 728086 | 1802.2 |
| LME镍03 | 13865 | 13917 | 13865 | 13865 | 66 | ---- | ---- | ---- | 125994 | 13799 |
| LME锡03 | 23349 | 23350 | 23349 | 23349 | 580 | ---- | ---- | ---- | 19338 | 22769 |
| LME锌03 | 1897.6 | 1909.5 | 1895.8 | 1897.6 | 12.6 | ---- | ---- | ---- | 278015 | 1885 |
| LME铅03 | 2090 | 2096.9 | 2087 | 2090 | 14 | ---- | ---- | ---- | 116905 | 2076 |
| 铝合金03 | 1814.8 | 1814.8 | 1814.8 | 1814.8 | -11.3 | ---- | ---- | ---- | ---- | 1826 |
| 伦铜指数 | 7187.5 | 7295 | 7170 | 7257.5 | 71.5 | ---- | ---- | ---- | 264896 | 7186 |
| 伦铝指数 | 1804 | 1830 | 1803 | 1818 | 14 | ---- | ---- | ---- | 728086 | 1804 |
| 伦锌指数 | 1887 | 1911.3 | 1882.8 | 1895 | 8.8 | ---- | ---- | ---- | 278015 | 1886.3 |
| 伦镍指数 | 13790 | 13980 | 13782 | 13810 | -18 | ---- | ---- | ---- | 125994 | 13828 |
| 伦锡指数 | 23080 | 23450 | 23035 | 23200 | 130 | ---- | ---- | ---- | 19338 | 23070 |
| 伦铅指数 | 2074 | 2102.8 | 2069.5 | 2096.3 | 19.3 | ---- | ---- | ---- | 116905 | 2077 |
| 伦合金指 | 1810 | 1815 | 1810 | 1815 | 15 | ---- | ---- | ---- | ---- | 1800 |
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7245 |
7251.1 |
7244.5 |
7251 |
61 |
7250 |
7251 |
---- |
264896 |
7190 |
|
场内铝03 |
1812 |
1826 |
1808 |
1822 |
18 |
1821 |
1822 |
---- |
728086 |
1804 |
|
场内锌03 |
1896 |
1905 |
1895.6 |
1898 |
12 |
1897 |
1898 |
---- |
278015 |
1886 |
|
场内镍03 |
13860 |
13866 |
13824 |
13830 |
5 |
13820 |
13825 |
---- |
125994 |
13825 |
|
场内锡03 |
23349 |
23349 |
23224 |
23225 |
50 |
23220 |
23225 |
---- |
19338 |
23175 |
|
场内铅03 |
2090 |
2100 |
2090 |
2096.5 |
20.5 |
2096.5 |
2097 |
---- |
116905 |
2076 |
|
LME铜现 |
7220 |
7220.5 |
7220 |
7220.5 |
65.5 |
---- |
---- |
---- |
---- |
7155 |
|
LME铝现 |
1761.5 |
1761.5 |
1761.5 |
1761.5 |
9.5 |
---- |
---- |
---- |
---- |
1752 |
|
LME锌现 |
1860.5 |
1860.5 |
1860.5 |
1860.5 |
19 |
---- |
---- |
---- |
---- |
1841.5 |
|
LME镍现 |
13780 |
13780 |
13780 |
13780 |
55 |
---- |
---- |
---- |
---- |
13725 |
|
LME锡现 |
23300 |
23300 |
23300 |
23300 |
300 |
---- |
---- |
---- |
---- |
23000 |
|
LME铅现 |
2061 |
2061 |
2061 |
2061 |
18.5 |
---- |
---- |
---- |
---- |
2042.5 |
|
铝合金现 |
1780 |
1780 |
1780 |
1780 |
24.5 |
---- |
---- |
---- |
---- |
1755.5 |
|
LmeS_铜3 |
7183 |
7295 |
7169.5 |
7257.5 |
71.5 |
7255.3 |
7257.8 |
---- |
264896 |
7186 |
|
LmeS_铝3 |
1804 |
1830 |
1803 |
1818 |
14 |
1818 |
1819.8 |
---- |
728086 |
1804 |
|
LmeS_锌3 |
1887 |
1911.3 |
1882.8 |
1895 |
8.8 |
1895 |
1896.5 |
---- |
278015 |
1886.3 |
|
LmeS_镍3 |
13790 |
13980 |
13782 |
13810 |
-18 |
13810 |
13824 |
---- |
125994 |
13828 |
|
LmeS_锡3 |
23080 |
23450 |
23035 |
23200 |
130 |
23010 |
23200 |
---- |
19338 |
23070 |
|
LmeS_铅3 |
2074 |
2103 |
2069.5 |
2096.3 |
19.3 |
2092.5 |
2096.5 |
---- |
116905 |
2077 |
|
LmeS合金 |
1810 |
1815 |
1810 |
1815 |
15 |
1780 |
1815 |
---- |
---- |
1800 |
|
LME铜03 |
7181.8 |
7285 |
7181.8 |
7181.8 |
17 |
---- |
---- |
---- |
264896 |
7164.8 |
|
LME铝03 |
1805 |
1825.8 |
1803.5 |
1805 |
2.8 |
---- |
---- |
---- |
728086 |
1802.2 |
|
LME镍03 |
13865 |
13917 |
13865 |
13865 |
66 |
---- |
---- |
---- |
125994 |
13799 |
|
LME锡03 |
23349 |
23350 |
23349 |
23349 |
580 |
---- |
---- |
---- |
19338 |
22769 |
|
LME锌03 |
1897.6 |
1909.5 |
1895.8 |
1897.6 |
12.6 |
---- |
---- |
---- |
278015 |
1885 |
|
LME铅03 |
2090 |
2096.9 |
2087 |
2090 |
14 |
---- |
---- |
---- |
116905 |
2076 |
|
铝合金03 |
1814.8 |
1814.8 |
1814.8 |
1814.8 |
-11.3 |
---- |
---- |
---- |
---- |
1826 |
|
伦铜指数 |
7187.5 |
7295 |
7170 |
7257.5 |
71.5 |
---- |
---- |
---- |
264896 |
7186 |
|
伦铝指数 |
1804 |
1830 |
1803 |
1818 |
14 |
---- |
---- |
---- |
728086 |
1804 |
|
伦锌指数 |
1887 |
1911.3 |
1882.8 |
1895 |
8.8 |
---- |
---- |
---- |
278015 |
1886.3 |
|
伦镍指数 |
13790 |
13980 |
13782 |
13810 |
-18 |
---- |
---- |
---- |
125994 |
13828 |
|
伦锡指数 |
23080 |
23450 |
23035 |
23200 |
130 |
---- |
---- |
---- |
19338 |
23070 |
|
伦铅指数 |
2074 |
2102.8 |
2069.5 |
2096.3 |
19.3 |
---- |
---- |
---- |
116905 |
2077 |
|
伦合金指 |
1810 |
1815 |
1810 |
1815 |
15 |
---- |
---- |
---- |
---- |
1800 |
