|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7275 |
7275 |
7300.1 |
7300 |
49 |
7295 |
7300 |
5894 |
268403 |
7251 |
|
场内铝03 |
1829 |
1829 |
1840.3 |
1839 |
17 |
1838 |
1839 |
12599 |
731181 |
1822 |
|
场内锌03 |
1916 |
1906.8 |
1916 |
1907 |
9 |
1906.5 |
1907.5 |
3612 |
279397 |
1898 |
|
场内镍03 |
13950 |
13950 |
13986 |
13985 |
155 |
13985 |
13990 |
2695 |
127712 |
13830 |
|
场内锡03 |
23400 |
23299 |
23424 |
23350 |
125 |
23345 |
23350 |
370 |
19597 |
23225 |
|
场内铅03 |
2110.9 |
2097 |
2111.9 |
2100 |
3.5 |
2099.5 |
2100.5 |
2647 |
118480 |
2096.5 |
|
LME铜现 |
7252 |
7252 |
7252.5 |
7252.5 |
32 |
---- |
---- |
---- |
---- |
7220.5 |
|
LME铝现 |
1789 |
1789 |
1789.5 |
1789.5 |
28 |
---- |
---- |
---- |
---- |
1761.5 |
|
LME锌现 |
1879 |
1879 |
1880 |
1880 |
19.5 |
---- |
---- |
---- |
---- |
1860.5 |
|
LME镍现 |
13885 |
13885 |
13885 |
13885 |
105 |
---- |
---- |
---- |
---- |
13780 |
|
LME锡现 |
23400 |
23400 |
23450 |
23450 |
150 |
---- |
---- |
---- |
---- |
23300 |
|
LME铅现 |
2082.5 |
2082.5 |
2083 |
2083 |
22 |
---- |
---- |
---- |
---- |
2061 |
|
铝合金现 |
1760 |
1760 |
1760.5 |
1760.5 |
-19.5 |
---- |
---- |
---- |
---- |
1780 |
|
LmeS_铜3 |
7250.5 |
7227 |
7308.5 |
7292 |
34.5 |
7290 |
7292 |
12920 |
268403 |
7257.5 |
|
LmeS_铝3 |
1817 |
1816 |
1844 |
1840 |
22 |
1839 |
1840 |
11709 |
731181 |
1818 |
|
LmeS_锌3 |
1894 |
1891.3 |
1918 |
1910 |
15 |
1909.3 |
1912.8 |
7914 |
279397 |
1895 |
|
LmeS_镍3 |
13781 |
13781 |
14030 |
13961 |
151 |
13967 |
13990 |
2149 |
127712 |
13810 |
|
LmeS_铅3 |
2090 |
2086 |
2115 |
2102.8 |
6.5 |
2102 |
2103.5 |
3646 |
118480 |
2096.3 |
|
LmeS_锡3 |
23100 |
23100 |
23469 |
23200 |
---- |
23150 |
23298 |
240 |
19597 |
23200 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1801 |
---- |
---- |
---- |
1815 |
|
LME铜03 |
7242.3 |
7239.8 |
7299.9 |
7242.3 |
60.5 |
---- |
---- |
110820 |
268403 |
7181.8 |
|
LME铝03 |
1820 |
1817.3 |
1839.8 |
1820 |
15 |
---- |
---- |
228762 |
731181 |
1805 |
|
LME镍03 |
13891 |
13891 |
13986 |
13891 |
26 |
---- |
13970 |
51122 |
127712 |
13865 |
|
LME锡03 |
23412.5 |
23350 |
23412.5 |
23412.5 |
63.5 |
---- |
---- |
6173 |
19597 |
23349 |
|
LME锌03 |
1906 |
1906 |
1912.7 |
1906 |
8.4 |
---- |
---- |
85324 |
279397 |
1897.6 |
|
LME铅03 |
2092.1 |
2092.1 |
2111 |
2092.1 |
2.1 |
---- |
---- |
40776 |
118480 |
2090 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1814.8 |
|
伦铜指数 |
7250.5 |
7227 |
7308.5 |
7292 |
34.5 |
---- |
---- |
110820 |
268403 |
7257.5 |
|
伦铝指数 |
1817 |
1816 |
1844 |
1840 |
22 |
---- |
---- |
228762 |
731181 |
1818 |
|
伦锌指数 |
1894 |
1891.3 |
1917.8 |
1910 |
15 |
---- |
---- |
85324 |
279397 |
1895 |
|
伦镍指数 |
13781 |
13781 |
14025 |
13961 |
151 |
---- |
---- |
51122 |
127712 |
13810 |
|
伦锡指数 |
23100 |
23100 |
23469 |
23200 |
---- |
---- |
---- |
6173 |
19597 |
23200 |
|
伦铅指数 |
2090 |
2086 |
2115 |
2102.8 |
6.5 |
---- |
---- |
40776 |
118480 |
2096.3 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1815 |
