|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7295.8
|
7295.4
|
7305
|
7302
|
2
|
7300
|
7302
|
3946
|
268271
|
7300
|
|
场内铝03
|
1849.3
|
1845
|
1855.8
|
1845
|
6
|
----
|
1852
|
13927
|
733709
|
1839
|
|
场内锌03
|
1914
|
1913.7
|
1929
|
1918
|
11
|
1917
|
1918
|
5119
|
281255
|
1907
|
|
场内镍03
|
13950
|
13928.5
|
13975
|
13955
|
-30
|
13950
|
13955
|
3034
|
128666
|
13985
|
|
场内锡03
|
23325
|
23325
|
23350
|
23350
|
0
|
23350
|
23400
|
255
|
19442
|
23350
|
|
场内铅03
|
2102
|
2102
|
2117
|
2117
|
17
|
2116.5
|
2117
|
3426
|
118823
|
2100
|
|
LME铜现
|
7300
|
7290
|
7300
|
7290.5
|
38
|
----
|
----
|
----
|
----
|
7252.5
|
|
LME铝现
|
1803
|
1803
|
1803
|
1803
|
13.5
|
----
|
----
|
----
|
----
|
1789.5
|
|
LME锌现
|
1876.5
|
1876.5
|
1876.5
|
1876.5
|
-3.5
|
----
|
----
|
----
|
----
|
1880
|
|
LME镍现
|
13950
|
13860
|
13950
|
13860
|
-25
|
----
|
----
|
----
|
----
|
13885
|
|
LME锡现
|
23395
|
23395
|
23395
|
23395
|
-55
|
----
|
----
|
----
|
----
|
23450
|
|
LME铅现
|
2075
|
2075
|
2075
|
2075
|
-8
|
----
|
----
|
----
|
----
|
2083
|
|
铝合金现
|
1790
|
1790
|
1790
|
1790
|
29.5
|
----
|
----
|
----
|
----
|
1760.5
|
|
LmeS_铜3
|
7270.3
|
7254
|
7330
|
7293
|
1
|
7290.5
|
7292.5
|
13851
|
268271
|
7292
|
|
LmeS_铝3
|
1834
|
1830.3
|
1860
|
1844.3
|
4.3
|
1843.5
|
1844.8
|
13836
|
733709
|
1840
|
|
LmeS_锌3
|
1900
|
1899
|
1930
|
1917
|
7
|
1917.8
|
1918.5
|
9270
|
281255
|
1910
|
|
LmeS_镍3
|
13950
|
13898
|
14068
|
13908
|
-53
|
13903
|
13918
|
2420
|
128666
|
13961
|
|
LmeS_铅3
|
2098
|
2091.3
|
2120.5
|
2102
|
-0.8
|
2102
|
2103
|
3972
|
118823
|
2102.8
|
|
LmeS_锡3
|
23300
|
23200
|
23500
|
23300
|
100
|
23200
|
23325
|
294
|
19442
|
23200
|
|
LmeS合金
|
1820
|
1820
|
1820
|
1820
|
5
|
1780
|
1830
|
3
|
----
|
1815
|
|
LME铜03
|
7270.8
|
7255
|
7312.1
|
7270.8
|
28.5
|
----
|
----
|
124025
|
268271
|
7242.3
|
|
LME铝03
|
1834.2
|
1830.5
|
1858
|
1834.2
|
14.2
|
----
|
----
|
185231
|
733709
|
1820
|
|
LME镍03
|
14001
|
13789
|
14021
|
14001
|
110
|
----
|
----
|
41148
|
128666
|
13891
|
|
LME锡03
|
23370
|
23370
|
23696.5
|
23370
|
-42.5
|
----
|
----
|
6922
|
19442
|
23412.5
|
|
LME锌03
|
1909.7
|
1908.2
|
1928.8
|
1909.7
|
3.7
|
----
|
----
|
88803
|
281255
|
1906
|
|
LME铅03
|
2102.8
|
2102.8
|
2113.8
|
2102.8
|
10.6
|
----
|
----
|
42640
|
118823
|
2092.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1814.8
|
|
伦铜指数
|
7270.3
|
7254.3
|
7330
|
7293
|
1
|
----
|
----
|
124025
|
268271
|
7292
|
|
伦铝指数
|
1834
|
1830.3
|
1860
|
1844.3
|
4.3
|
----
|
----
|
185231
|
733709
|
1840
|
|
伦锌指数
|
1900
|
1899
|
1929.8
|
1917
|
7
|
----
|
----
|
88803
|
281255
|
1910
|
|
伦镍指数
|
13950
|
13898
|
14068
|
13908
|
-53
|
----
|
----
|
41148
|
128666
|
13961
|
|
伦锡指数
|
23300
|
23201
|
23500
|
23300
|
100
|
----
|
----
|
6922
|
19442
|
23200
|
|
伦铅指数
|
2098
|
2091.3
|
2120.3
|
2102
|
-0.8
|
----
|
----
|
42640
|
118823
|
2102.8
|
|
伦合金指
|
1820
|
1820
|
1820
|
1820
|
5
|
----
|
----
|
----
|
----
|
1815
|
