|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7240
|
7199
|
7240.1
|
7240
|
-62
|
7198
|
7199
|
4359
|
268712
|
7302
|
|
场内铝03
|
1839
|
1821
|
1840.2
|
1821
|
-24
|
1824
|
1829
|
5079
|
739279
|
1845
|
|
场内锌03
|
1895
|
1877
|
1896.2
|
1877
|
-41
|
1877
|
1878
|
7015
|
282144
|
1918
|
|
场内镍03
|
13820
|
13749
|
13820
|
13750
|
-205
|
13745
|
13750
|
2356
|
127550
|
13955
|
|
场内锡03
|
23175
|
23050
|
23231
|
23050
|
-300
|
23050
|
23075
|
351
|
19539
|
23350
|
|
场内铅03
|
2081
|
2065
|
2082
|
2065
|
-52
|
2065
|
2066
|
3268
|
120570
|
2117
|
|
LME铜现
|
7219
|
7219
|
7219.5
|
7219
|
-71.5
|
----
|
----
|
----
|
----
|
7290.5
|
|
LME铝现
|
1785.5
|
1785.5
|
1786
|
1786
|
-17
|
----
|
----
|
----
|
----
|
1803
|
|
LME锌现
|
1854
|
1852
|
1854
|
1852.5
|
-24
|
----
|
----
|
----
|
----
|
1876.5
|
|
LME镍现
|
13735
|
13735
|
13740
|
13740
|
-120
|
----
|
----
|
----
|
----
|
13860
|
|
LME锡现
|
23174
|
23174
|
23200
|
23200
|
-195
|
----
|
----
|
----
|
----
|
23395
|
|
LME铅现
|
2051
|
2051
|
2052.5
|
2052.5
|
-22.5
|
----
|
----
|
----
|
----
|
2075
|
|
铝合金现
|
1775
|
1775
|
1775
|
1775
|
-15
|
----
|
----
|
----
|
----
|
1790
|
|
LmeS_铜3
|
7290
|
7148.5
|
7324.8
|
7190
|
-103
|
7188
|
7191.5
|
18188
|
268712
|
7293
|
|
LmeS_铝3
|
1845
|
1816.3
|
1859
|
1823.3
|
-21
|
1823
|
1825.8
|
15166
|
739279
|
1844.3
|
|
LmeS_锌3
|
1917
|
1872.5
|
1935.3
|
1873.5
|
-43.5
|
1873.5
|
1875
|
13932
|
282144
|
1917
|
|
LmeS_镍3
|
13900
|
13735
|
14024
|
13751
|
-157
|
13751
|
13770
|
2923
|
127550
|
13908
|
|
LmeS_铅3
|
2106
|
2057
|
2114
|
2062.3
|
-39.8
|
2059
|
2062.3
|
7778
|
120570
|
2102
|
|
LmeS_锡3
|
23350
|
22861
|
23350
|
23180
|
-120
|
23100
|
23179
|
369
|
19539
|
23300
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1780
|
----
|
----
|
----
|
1820
|
|
LME铜03
|
7281.3
|
7170.1
|
7318.6
|
7281.3
|
10.5
|
----
|
----
|
13508
|
268712
|
7270.8
|
|
LME铝03
|
1853.2
|
1823.8
|
1853.2
|
1803.5
|
-30.7
|
1802
|
1805
|
195368
|
739279
|
1834.2
|
|
LME镍03
|
13925
|
13749
|
13925
|
13925
|
-76
|
----
|
----
|
42593
|
127550
|
14001
|
|
LME锡03
|
23231
|
22977
|
23231
|
23231
|
-139
|
----
|
----
|
8004
|
19539
|
23370
|
|
LME锌03
|
1923.8
|
1875.2
|
1929.3
|
1923.8
|
14.2
|
----
|
----
|
123203
|
282144
|
1909.7
|
|
LME铅03
|
2109.1
|
2062
|
2109.1
|
2109.1
|
6.4
|
----
|
----
|
65389
|
120570
|
2102.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1814.8
|
|
伦铜指数
|
7290
|
7148.5
|
7324.8
|
7190
|
-103
|
----
|
----
|
13508
|
268712
|
7293
|
|
伦铝指数
|
1845
|
1816.3
|
1859
|
1823.3
|
-21
|
----
|
----
|
195368
|
739279
|
1844.3
|
|
伦锌指数
|
1917
|
1872.5
|
1935.3
|
1873.5
|
-43.5
|
----
|
----
|
123203
|
282144
|
1917
|
|
伦镍指数
|
13900
|
13735
|
14024
|
13751
|
-157
|
----
|
----
|
42593
|
127550
|
13908
|
|
伦锡指数
|
23350
|
22861
|
23350
|
23180
|
-120
|
----
|
----
|
8004
|
19539
|
23300
|
|
伦铅指数
|
2106
|
2057
|
2114
|
2062.3
|
-39.8
|
----
|
----
|
65389
|
120570
|
2102
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1820
|
