|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7167
|
7167
|
7280
|
7279
|
39
|
7278
|
7279
|
----
|
266762
|
7240
|
|
场内铝03
|
1820.5
|
1820.5
|
1843
|
1838
|
17
|
----
|
----
|
----
|
739732
|
1821
|
|
场内锌03
|
1866
|
1866
|
1890
|
1888
|
11
|
1890
|
1890.5
|
----
|
283533
|
1877
|
|
场内镍03
|
13700
|
13699
|
13800
|
13780
|
30
|
13750
|
13755
|
----
|
126962
|
13750
|
|
场内锡03
|
22850
|
22825
|
22850
|
22825
|
-225
|
22820
|
22825
|
----
|
19884
|
23050
|
|
场内铅03
|
2064
|
2063.9
|
2075
|
2075
|
10
|
2075
|
2076
|
----
|
123153
|
2065
|
|
LME铜现
|
7155
|
7155
|
7156
|
7156
|
-63
|
----
|
----
|
----
|
----
|
7219
|
|
LME铝现
|
1773.5
|
1773.5
|
1773.5
|
1773.5
|
-12.5
|
----
|
----
|
----
|
----
|
1786
|
|
LME锌现
|
1829
|
1828
|
1829
|
1828
|
-24.5
|
----
|
----
|
----
|
----
|
1852.5
|
|
LME镍现
|
13625
|
13625
|
13630
|
13630
|
-110
|
----
|
----
|
----
|
----
|
13740
|
|
LME锡现
|
22705
|
22705
|
22710
|
22710
|
-490
|
----
|
----
|
----
|
----
|
23200
|
|
LME铅现
|
2035
|
2035
|
2035
|
2035
|
-17.5
|
----
|
----
|
----
|
----
|
2052.5
|
|
铝合金现
|
1800
|
1800
|
1800
|
1800
|
25
|
----
|
----
|
----
|
----
|
1775
|
|
LmeS_铜3
|
7202.8
|
7142
|
7286
|
7286
|
96
|
7285
|
7286
|
----
|
266762
|
7190
|
|
LmeS_铝3
|
1826
|
1809.3
|
1848
|
1844
|
20.8
|
1843.3
|
1844
|
----
|
739732
|
1823.3
|
|
LmeS_锌3
|
1879
|
1861
|
1890
|
1890
|
16.5
|
1888
|
1890
|
----
|
283533
|
1873.5
|
|
LmeS_镍3
|
13750
|
13568
|
13846
|
13800
|
49
|
13781
|
13800
|
----
|
126962
|
13751
|
|
LmeS_铅3
|
2065.5
|
2042
|
2086.5
|
2086.5
|
24.3
|
2084
|
2086.5
|
----
|
123153
|
2062.3
|
|
LmeS_锡3
|
22975
|
22550
|
23000
|
22800
|
-380
|
22800
|
22900
|
----
|
19884
|
23180
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1810
|
----
|
----
|
----
|
1820
|
|
LME铜03
|
7181
|
7148.3
|
7279.1
|
7178.5
|
-102.8
|
7177
|
7180
|
----
|
266762
|
7281.3
|
|
LME铝03
|
1815.3
|
1813
|
1843.3
|
1815.3
|
11.8
|
----
|
----
|
----
|
739732
|
1803.5
|
|
LME镍03
|
13620
|
13620
|
13780
|
13765
|
-160
|
13750
|
13780
|
----
|
126962
|
13925
|
|
LME锡03
|
22975
|
22736.5
|
22975
|
22975
|
-256
|
----
|
----
|
----
|
19884
|
23231
|
|
LME锌03
|
1872.8
|
1863
|
1890.2
|
1872.8
|
-51.1
|
----
|
----
|
----
|
283533
|
1923.8
|
|
LME铅03
|
2053.3
|
2044
|
2079.9
|
2070.5
|
-38.6
|
2068
|
2073
|
----
|
123153
|
2109.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1814.8
|
|
伦铜指数
|
7202.8
|
7142
|
7286
|
7286
|
96
|
----
|
----
|
----
|
266762
|
7190
|
|
伦铝指数
|
1826
|
1809.3
|
1848
|
1844
|
20.8
|
----
|
----
|
----
|
739732
|
1823.3
|
|
伦锌指数
|
1879
|
1861
|
1890
|
1890
|
16.5
|
----
|
----
|
----
|
283533
|
1873.5
|
|
伦镍指数
|
13750
|
13568
|
13846
|
13800
|
49
|
----
|
----
|
----
|
126962
|
13751
|
|
伦锡指数
|
22975
|
22550
|
23000
|
22800
|
-380
|
----
|
----
|
----
|
19884
|
23180
|
|
伦铅指数
|
2065.5
|
2042
|
2086.5
|
2086.5
|
24.3
|
----
|
----
|
----
|
123153
|
2062.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1820
|
