|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7245
|
7177.9
|
7245.4
|
7189
|
-90
|
7184
|
7185
|
----
|
265323
|
7279
|
|
场内铝03
|
1832.2
|
1826
|
1832.4
|
1827
|
-11
|
1826.5
|
1827
|
----
|
735172
|
1838
|
|
场内锌03
|
1877
|
1868
|
1878.2
|
1868
|
-20
|
1868
|
1869
|
----
|
283027
|
1888
|
|
场内镍03
|
13694
|
13525
|
13699
|
13525
|
-255
|
13525
|
13530
|
----
|
127684
|
13780
|
|
场内锡03
|
22870
|
22740
|
22870
|
22750
|
-75
|
22750
|
22760
|
----
|
19623
|
22825
|
|
场内铅03
|
2075
|
2060
|
2075
|
2060
|
-15
|
2059
|
2061
|
----
|
121652
|
2075
|
|
LME铜现
|
7225
|
7215.5
|
7225
|
7215.5
|
59.5
|
----
|
----
|
----
|
----
|
7156
|
|
LME铝现
|
1785.5
|
1785.5
|
1785.5
|
1785.5
|
12
|
----
|
----
|
----
|
----
|
1773.5
|
|
LME锌现
|
1839
|
1839
|
1840.5
|
1840.5
|
12.5
|
----
|
----
|
----
|
----
|
1828
|
|
LME镍现
|
13620
|
13620
|
13635
|
13635
|
5
|
----
|
----
|
----
|
----
|
13630
|
|
LME锡现
|
22845
|
22845
|
22850
|
22850
|
140
|
----
|
----
|
----
|
----
|
22710
|
|
LME铅现
|
2028
|
2028
|
2048
|
2048
|
13
|
----
|
----
|
----
|
----
|
2035
|
|
铝合金现
|
1800
|
1800
|
1800
|
1800
|
----
|
----
|
----
|
----
|
----
|
1800
|
|
LmeS_铜3
|
7274
|
7174
|
7300
|
7194.8
|
-91.3
|
7196
|
7200.8
|
----
|
265323
|
7286
|
|
LmeS_铝3
|
1840.3
|
1821.3
|
1848
|
1827.5
|
-16.5
|
1825.5
|
1828
|
----
|
735172
|
1844
|
|
LmeS_锌3
|
1888
|
1867
|
1891
|
1871
|
-19
|
1871.5
|
1873.8
|
----
|
283027
|
1890
|
|
LmeS_镍3
|
13780
|
13525
|
13911
|
13555
|
-245
|
13550
|
13568
|
----
|
127684
|
13800
|
|
LmeS_铅3
|
2075
|
2057
|
2084.3
|
2059.3
|
-27.3
|
2058
|
2062
|
----
|
121652
|
2086.5
|
|
LmeS_锡3
|
22850
|
22601
|
23000
|
22775
|
-25
|
22705
|
22775
|
----
|
19623
|
22800
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1780
|
----
|
----
|
----
|
1820
|
|
LME铜03
|
7280
|
7180
|
7292.9
|
7280
|
101.5
|
7278
|
7279
|
----
|
265323
|
7178.5
|
|
LME铝03
|
1845.2
|
1826.8
|
1848
|
1845.2
|
29.9
|
1838
|
1839
|
----
|
735172
|
1815.3
|
|
LME镍03
|
13697.5
|
13524
|
13702
|
13697.5
|
-67.5
|
13750
|
13755
|
----
|
127684
|
13765
|
|
LME锡03
|
22867.5
|
22798
|
22867.5
|
22867.5
|
-107.5
|
22820
|
22825
|
----
|
19623
|
22975
|
|
LME锌03
|
1889.8
|
1868.2
|
1889.8
|
1889.8
|
17.1
|
1890
|
1890.5
|
----
|
283027
|
1872.8
|
|
LME铅03
|
2079.8
|
2059
|
2081.1
|
2079.8
|
9.3
|
2075
|
2076
|
----
|
121652
|
2070.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
1820
|
1830
|
----
|
----
|
1814.8
|
|
伦铜指数
|
7274
|
7174.5
|
7300
|
7194.8
|
-91.3
|
----
|
----
|
----
|
265323
|
7286
|
|
伦铝指数
|
1840.3
|
1821.3
|
1848
|
1827.5
|
-16.5
|
----
|
----
|
----
|
735172
|
1844
|
|
伦锌指数
|
1888
|
1867.3
|
1891
|
1871
|
-19
|
----
|
----
|
----
|
283027
|
1890
|
|
伦镍指数
|
13780
|
13525
|
13911
|
13555
|
-245
|
----
|
----
|
----
|
127684
|
13800
|
|
伦锡指数
|
22850
|
22601
|
23000
|
22775
|
-25
|
----
|
----
|
----
|
19623
|
22800
|
|
伦铅指数
|
2075
|
2057
|
2084.3
|
2059.3
|
-27.3
|
----
|
----
|
----
|
121652
|
2086.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1820
|
