|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7182
|
7180.1
|
7260.3
|
7260
|
71
|
7260
|
7261
|
----
|
264613
|
7189
|
|
场内铝03
|
1831.5
|
1831
|
1865
|
1845.5
|
18.5
|
1843
|
1845
|
----
|
740581
|
1827
|
|
场内锌03
|
1869
|
1868.8
|
1873
|
1873
|
5
|
1872
|
1873
|
----
|
282260
|
1868
|
|
场内镍03
|
13640
|
13638.5
|
14051
|
14050
|
525
|
14050
|
14100
|
----
|
130479
|
13525
|
|
场内锡03
|
23000
|
23000
|
24000
|
24000
|
1250
|
24000
|
24025
|
----
|
19632
|
22750
|
|
场内铅03
|
2056.6
|
2045
|
2060
|
2046
|
-14
|
2045
|
2046
|
----
|
122074
|
2060
|
|
LME铜现
|
7148
|
7148
|
7148
|
7148
|
-67.5
|
----
|
----
|
----
|
----
|
7215.5
|
|
LME铝现
|
1787
|
1787
|
1790
|
1789.5
|
4
|
----
|
----
|
----
|
----
|
1785.5
|
|
LME锌现
|
1831
|
1831
|
1831
|
1831
|
-9.5
|
----
|
----
|
----
|
----
|
1840.5
|
|
LME镍现
|
13560
|
13560
|
13560
|
13560
|
-75
|
----
|
----
|
----
|
----
|
13635
|
|
LME锡现
|
22975
|
22975
|
22975
|
22975
|
125
|
----
|
----
|
----
|
----
|
22850
|
|
LME铅现
|
2026.5
|
2026.5
|
2027
|
2027
|
-21
|
----
|
----
|
----
|
----
|
2048
|
|
铝合金现
|
1795
|
1795
|
1795
|
1795
|
-5
|
----
|
----
|
----
|
----
|
1800
|
|
LmeS_铜3
|
7210
|
7165
|
7282.5
|
7251.5
|
56.8
|
7251
|
7254
|
----
|
264613
|
7194.8
|
|
LmeS_铝3
|
1832.5
|
1813.8
|
1847.8
|
1841.8
|
14.3
|
1840.8
|
1842
|
----
|
740581
|
1827.5
|
|
LmeS_锌3
|
1870
|
1862.8
|
1882
|
1872
|
1
|
1871
|
1872
|
----
|
282260
|
1871
|
|
LmeS_镍3
|
13550
|
13537
|
13987
|
13949
|
394
|
13926
|
13952
|
----
|
130479
|
13555
|
|
LmeS_铅3
|
2062
|
2046
|
2075
|
2054.3
|
-5
|
2052.8
|
2055
|
----
|
122074
|
2059.3
|
|
LmeS_锡3
|
22750
|
22706
|
23975
|
23700
|
925
|
23607
|
23750
|
----
|
19632
|
22775
|
|
LmeS合金
|
1820
|
1820
|
1820
|
1820
|
----
|
1810
|
1830
|
----
|
----
|
1820
|
|
LME铜03
|
7177.3
|
7177.3
|
7274.9
|
7177.3
|
-102.8
|
----
|
----
|
----
|
264613
|
7280
|
|
LME铝03
|
1825
|
1815.5
|
1844.8
|
1825
|
-20.2
|
----
|
----
|
----
|
740581
|
1845.2
|
|
LME镍03
|
13599
|
13599
|
14050
|
13599
|
-98.5
|
----
|
----
|
----
|
130479
|
13697.5
|
|
LME锡03
|
22999
|
22998
|
23012.5
|
22999
|
131.5
|
----
|
----
|
----
|
19632
|
22867.5
|
|
LME锌03
|
1865.2
|
1865.2
|
1875.7
|
1865.2
|
-24.7
|
----
|
----
|
----
|
282260
|
1889.8
|
|
LME铅03
|
2056.5
|
2044
|
2076
|
2056.5
|
-23.3
|
----
|
----
|
----
|
122074
|
2079.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1814.8
|
|
伦铜指数
|
7210
|
7165
|
7282
|
7251.5
|
56.8
|
----
|
----
|
----
|
264613
|
7194.8
|
|
伦铝指数
|
1832.5
|
1813.8
|
1847.8
|
1841.8
|
14.3
|
----
|
----
|
----
|
740581
|
1827.5
|
|
伦锌指数
|
1870
|
1862.8
|
1882
|
1872
|
1
|
----
|
----
|
----
|
282260
|
1871
|
|
伦镍指数
|
13550
|
13537
|
14050
|
13949
|
394
|
----
|
----
|
----
|
130479
|
13555
|
|
伦锡指数
|
22750
|
22706
|
24000
|
23700
|
925
|
----
|
----
|
----
|
19632
|
22775
|
|
伦铅指数
|
2062
|
2045
|
2075
|
2054.3
|
-5
|
----
|
----
|
----
|
122074
|
2059.3
|
|
伦合金指
|
1820
|
1820
|
1820
|
1820
|
----
|
----
|
----
|
----
|
----
|
1820
|
