|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7200 |
7200 |
7245 |
7245 |
-15 |
7245 |
7247 |
3017 |
264106 |
7260 |
|
场内铝03 |
1837 |
1769.8 |
1855 |
1855 |
9.5 |
1854 |
1855 |
8840 |
730573 |
1845.5 |
|
场内锌03 |
1865 |
1865 |
1878 |
1877 |
4 |
1875.5 |
1876.5 |
9477 |
279866 |
1873 |
|
场内镍03 |
13960 |
13896 |
14000 |
13960 |
-90 |
13960 |
13965 |
3380 |
133126 |
14050 |
|
场内锡03 |
23674 |
23674 |
23674 |
23674 |
-326 |
23650 |
23700 |
854 |
19524 |
24000 |
|
场内铅03 |
2053 |
2053 |
2063 |
2061 |
15 |
2062 |
2063 |
1906 |
123688 |
2046 |
|
LME铜现 |
7170 |
7170 |
7171 |
7171 |
23 |
---- |
---- |
---- |
---- |
7148 |
|
LME铝现 |
1792 |
1790.5 |
1792 |
1791 |
1.5 |
---- |
---- |
---- |
---- |
1789.5 |
|
LME锌现 |
1829 |
1829 |
1829 |
1829 |
-2 |
---- |
---- |
---- |
---- |
1831 |
|
LME镍现 |
13830 |
13830 |
13840 |
13840 |
280 |
---- |
---- |
---- |
---- |
13560 |
|
LME锡现 |
23650 |
23650 |
23675 |
23675 |
700 |
---- |
---- |
---- |
---- |
22975 |
|
LME铅现 |
2028 |
2028 |
2028 |
2028 |
1 |
---- |
---- |
---- |
---- |
2027 |
|
铝合金现 |
1785 |
1785 |
1785 |
1785 |
-10 |
---- |
---- |
---- |
---- |
1795 |
|
LmeS_铜3 |
7249.5 |
7177.3 |
7273.5 |
7238.5 |
-13 |
7238 |
7240 |
---- |
264106 |
7251.5 |
|
LmeS_铝3 |
1843 |
1837 |
1856 |
1853 |
11.3 |
1850.3 |
1853 |
8268 |
730573 |
1841.8 |
|
LmeS_锌3 |
1873.8 |
1864 |
1880 |
1878 |
6 |
1878 |
1879.5 |
4945 |
279866 |
1872 |
|
LmeS_镍3 |
13940 |
13818 |
14071 |
13898 |
-51 |
13851 |
13922 |
2686 |
133126 |
13949 |
|
LmeS_铅3 |
2058.8 |
2044 |
2070 |
2062.5 |
8.3 |
2062 |
2065 |
2368 |
123688 |
2054.3 |
|
LmeS_锡3 |
23715 |
23322 |
23820 |
23695 |
-5 |
23615 |
23700 |
259 |
19524 |
23700 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1800 |
1890 |
---- |
---- |
1820 |
|
LME铜03 |
7225.3 |
7185.8 |
7259 |
7225.3 |
48 |
---- |
---- |
64414 |
264106 |
7177.3 |
|
LME铝03 |
1845.8 |
1837.2 |
1855.4 |
1845.8 |
20.8 |
---- |
---- |
151384 |
730573 |
1825 |
|
LME镍03 |
13901 |
13836 |
13959 |
13901 |
302 |
---- |
---- |
41688 |
133126 |
13599 |
|
LME锡03 |
23621 |
23621 |
23676 |
23621 |
622 |
---- |
---- |
12235 |
19524 |
22999 |
|
LME锌03 |
1866.2 |
1866.2 |
1875.8 |
1866.2 |
1 |
---- |
---- |
69228 |
279866 |
1865.2 |
|
LME铅03 |
2051.9 |
2051.9 |
2071 |
2051.9 |
-4.6 |
---- |
---- |
37672 |
123688 |
2056.5 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1814.8 |
|
伦铜指数 |
7246 |
7177.3 |
7273.3 |
7238.5 |
-13 |
---- |
---- |
64414 |
264106 |
7251.5 |
|
伦铝指数 |
1843 |
1837 |
1856 |
1853 |
11.3 |
---- |
---- |
151384 |
730573 |
1841.8 |
|
伦锌指数 |
1873.8 |
1864 |
1879.8 |
1878 |
6 |
---- |
---- |
69228 |
279866 |
1872 |
|
伦镍指数 |
13940 |
13818 |
14071 |
13898 |
-51 |
---- |
---- |
41688 |
133126 |
13949 |
|
伦锡指数 |
23715 |
23322 |
23820 |
23695 |
-5 |
---- |
---- |
12235 |
19524 |
23700 |
|
伦铅指数 |
2058.8 |
2044 |
2069.8 |
2062.5 |
8.3 |
---- |
---- |
37672 |
123688 |
2054.3 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1820 |
