|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
|
场内铜03
|
7126.1
|
7125.9
|
7135
|
7135
|
17.3
|
7165
|
|
场内铝03
|
1810
|
1809.8
|
1815.3
|
1815
|
-6
|
1815
|
|
场内锌03
|
1896
|
1894
|
1904.3
|
1904
|
0
|
1904
|
|
场内镍03
|
13935
|
13910
|
13935
|
13910
|
-90
|
13915
|
|
场内锡03
|
22850
|
22849
|
22925
|
22850
|
155
|
22850
|
|
场内铅03
|
2136
|
2136
|
2140
|
2140
|
-4
|
2139
|
|
LME铜现
|
7125
|
7125
|
7125.5
|
7125.5
|
0.09
|
---------
|
|
LME铝现
|
1765
|
1765
|
1765
|
1765
|
-0.62
|
---------
|
|
LME锌现
|
1863
|
1863
|
1864
|
1864
|
-0.24
|
---------
|
|
LME镍现
|
13850
|
13850
|
13865
|
13865
|
-0.61
|
---------
|
|
LME锡现
|
22725
|
22725
|
22940
|
22940
|
0.95
|
---------
|
|
LME铅现
|
2116.5
|
2116.5
|
2117
|
2117
|
---------
|
---------
|
|
铝合金现
|
1752
|
1752
|
1752
|
1752
|
-1.57
|
---------
|
|
LmeS_铜3
|
7135
|
7105
|
7182
|
7158.5
|
20.5
|
7158.25
|
|
LmeS_铝3
|
1822
|
1803.5
|
1827
|
1816.5
|
-4.5
|
1816.5
|
|
LmeS_铅3
|
2145
|
2125
|
2147
|
2141.5
|
-3.5
|
2139
|
|
LmeS_锌3
|
1906
|
1886.75
|
1914
|
1907.5
|
3
|
1906.5
|
|
LmeS_镍3
|
14001
|
13880
|
14098
|
13899
|
-141
|
13899
|
|
LmeS_锡3
|
22701
|
22554
|
22950
|
22826
|
66
|
22825
|
|
LmeS合金
|
1805
|
1805
|
1805
|
1805
|
-5
|
1805
|
|
LME铜03
|
7165.15
|
7124.5
|
7174.75
|
7165.15
|
37.15
|
---------
|
|
LME铝03
|
1825
|
1805
|
1825
|
1825
|
2.25
|
---------
|
|
LME镍03
|
14086
|
13914
|
14086
|
14086
|
-29
|
---------
|
|
LME锡03
|
22724
|
22724
|
22942.5
|
22724
|
57
|
---------
|
|
LME锌03
|
1911.25
|
1893.75
|
1912.25
|
1911.25
|
-3.6
|
---------
|
|
LME铅03
|
2145.75
|
2125.15
|
2145.75
|
2145.75
|
-4.54
|
---------
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
|
伦铜指数
|
7135
|
7105
|
7182
|
7158.5
|
---------
|
---------
|
|
伦铝指数
|
1822
|
1803.5
|
1827
|
1816.5
|
---------
|
---------
|
|
伦锌指数
|
1906
|
1886.75
|
1914
|
1907.5
|
---------
|
---------
|
|
伦镍指数
|
14001
|
13880
|
14098
|
13899
|
---------
|
---------
|
|
伦锡指数
|
22701
|
22554
|
22950
|
22826
|
---------
|
---------
|
|
伦铅指数
|
2145
|
2125
|
2147
|
2141.5
|
---------
|
---------
|
|
伦合金指
|
1805
|
1805
|
1805
|
1805
|
---------
|
---------
|
