|
品种名称 |
开盘 |
最低 |
最高 |
最新 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6965 |
6965 |
7010 |
7010 |
18 |
7008 |
7010 |
2511 |
264462 |
6992 |
|
场内铝03 |
1785 |
1785 |
1794 |
1791 |
---- |
1790 |
1791 |
15798 |
736303 |
1791 |
|
场内锌03 |
1888 |
1888 |
1899 |
1899 |
13 |
1898.5 |
1899.5 |
10203 |
296708 |
1886 |
|
场内镍03 |
13736.5 |
13736.5 |
13830 |
13830 |
165 |
13825 |
13835 |
2717 |
144507 |
13665 |
|
场内锡03 |
22949 |
22949 |
23025 |
23025 |
25 |
23025 |
23045 |
599 |
19505 |
23000 |
|
场内铅03 |
2091 |
2090.4 |
2097.8 |
2096 |
0.5 |
2096 |
2097 |
1904 |
122940 |
2095.5 |
|
LME铜现 |
6966 |
6966 |
6967.5 |
6967.5 |
0.41 |
---- |
---- |
---- |
---- |
6939 |
|
LME铝现 |
1738 |
1738 |
1738 |
1738 |
-0.14 |
---- |
---- |
---- |
---- |
1740.5 |
|
LME锌现 |
1859 |
1859 |
1860 |
1860 |
0.46 |
---- |
---- |
---- |
---- |
1851.5 |
|
LME镍现 |
13690 |
13685 |
13690 |
13690 |
0.66 |
---- |
---- |
---- |
---- |
13600 |
|
LME锡现 |
22975 |
22975 |
22975 |
22975 |
0.31 |
---- |
---- |
---- |
---- |
22905 |
|
LME铅现 |
2072 |
2072 |
2073 |
2073 |
-0.05 |
---- |
---- |
---- |
---- |
2074 |
|
铝合金现 |
1750 |
1750 |
1750 |
1750 |
0.46 |
---- |
---- |
---- |
---- |
1742 |
|
LmeS_铜3 |
7003.3 |
6948.5 |
7035.3 |
7010.3 |
16.5 |
7009.3 |
7012 |
18704 |
264462 |
6993.8 |
|
LmeS_铝3 |
1793 |
1782 |
1795 |
1793 |
1 |
1792 |
1793 |
10146 |
736303 |
1792 |
|
LmeS_铅3 |
2101 |
2087 |
2111 |
2097.8 |
-5 |
2096 |
2097.5 |
4262 |
122940 |
2102.8 |
|
LmeS_锌3 |
1891 |
1882.3 |
1899.5 |
1896 |
5 |
1896.3 |
1899 |
8164 |
296708 |
1891 |
|
LmeS_镍3 |
13700 |
13677 |
13835 |
13813 |
113 |
13783 |
13813 |
3687 |
144507 |
13700 |
|
LmeS_锡3 |
22911 |
22853 |
23025 |
22902 |
-10 |
22902 |
23041 |
267 |
19505 |
22912 |
|
LmeS合金 |
1790 |
1790 |
1790 |
1790 |
-10 |
1790 |
1790 |
3 |
---- |
1800 |
|
LME铜03 |
7033 |
6964 |
7036 |
7033 |
7.9 |
---- |
---- |
131926 |
264462 |
7025.1 |
|
LME铝03 |
1793.4 |
1785 |
1795 |
1793.4 |
-2.6 |
---- |
---- |
226992 |
736303 |
1796 |
|
LME镍03 |
13801 |
13737.5 |
13829 |
13801 |
-43 |
---- |
---- |
43380 |
144507 |
13844 |
|
LME锡03 |
23025 |
22853 |
23025 |
23025 |
149 |
23025 |
23045 |
7839 |
19505 |
22876 |
|
LME锌03 |
1896.3 |
1887 |
1898.8 |
1896.3 |
1.4 |
---- |
---- |
94417 |
296708 |
1894.8 |
|
LME铅03 |
2096 |
2088.4 |
2099 |
2096 |
-1.8 |
---- |
---- |
32346 |
122940 |
2097.8 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1801 |
|
综合铜03 |
7004 |
6948.5 |
7035 |
7010.3 |
16.5 |
---- |
---- |
131926 |
264462 |
6993.8 |
|
综合铝03 |
1793 |
1782 |
1795 |
1793 |
1 |
---- |
---- |
226992 |
736303 |
1792 |
|
综合锌03 |
1891 |
1882.3 |
1899.3 |
1896 |
5 |
---- |
---- |
94417 |
296708 |
1891 |
|
综合镍03 |
13700 |
13677 |
13835 |
13813 |
113 |
---- |
---- |
43380 |
144507 |
13700 |
|
综合锡03 |
22911 |
22853 |
23025 |
22902 |
-10 |
---- |
---- |
7839 |
19505 |
22912 |
|
综合铅03 |
2101 |
2087 |
2111 |
2097.8 |
-5 |
---- |
---- |
32346 |
122940 |
2102.8 |
|
铝合金综 |
1790 |
1790 |
1790 |
1790 |
-10 |
---- |
---- |
---- |
---- |
1800 |
