|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6995 |
6974.9 |
6995.9 |
6975 |
-35 |
6975 |
6975.5 |
3607 |
259735 |
7010 |
|
场内铝03 |
1784 |
1783.6 |
1784.4 |
1784 |
-7 |
1783 |
1783.5 |
4848 |
735388 |
1791 |
|
场内锌03 |
1891.8 |
1884 |
1892.8 |
1884 |
-15 |
1885 |
1886 |
4703 |
293826 |
1899 |
|
场内镍03 |
13735 |
13580 |
13756 |
13590 |
-240 |
13585 |
13590 |
1588 |
143634 |
13830 |
|
场内锡03 |
22905 |
22749 |
22905 |
22750 |
-275 |
22750 |
22775 |
29 |
19600 |
23025 |
|
场内铅03 |
2091.5 |
2081 |
2091.9 |
2081 |
-15 |
2080.5 |
2081 |
1941 |
122614 |
2096 |
|
LME铜现 |
6990 |
6990 |
6999.5 |
6999.5 |
32 |
--------- |
--------- |
--------- |
--------- |
6967.5 |
|
LME铝现 |
1737.5 |
1737.5 |
1737.5 |
1737.5 |
-0.5 |
--------- |
--------- |
--------- |
--------- |
1738 |
|
LME锌现 |
1851 |
1851 |
1863.5 |
1863.5 |
3.5 |
--------- |
--------- |
--------- |
--------- |
1860 |
|
LME镍现 |
13690 |
13690 |
13690 |
13690 |
0 |
--------- |
--------- |
--------- |
--------- |
13690 |
|
LME锡现 |
22975 |
22975 |
23000 |
23000 |
25 |
--------- |
--------- |
--------- |
--------- |
22975 |
|
LME铅现 |
2071 |
2071 |
2072 |
2072 |
-1 |
--------- |
--------- |
--------- |
--------- |
2073 |
|
铝合金现 |
1755 |
1755 |
1755 |
1755 |
5 |
--------- |
--------- |
--------- |
--------- |
1750 |
|
LmeS_铜3 |
7012 |
6955.25 |
7018 |
6963.5 |
-46.75 |
6962 |
6964.75 |
14225 |
259735 |
7010.25 |
|
LmeS_铝3 |
1790.5 |
1783 |
1794.5 |
1786 |
-7 |
1784 |
1785.5 |
8159 |
735388 |
1793 |
|
LmeS_铅3 |
2098 |
2077 |
2098 |
2080 |
-17.75 |
2078.5 |
2080 |
4118 |
122614 |
2097.75 |
|
LmeS_锌3 |
1894 |
1882 |
1897 |
1886 |
-10 |
1885 |
1886 |
6045 |
293826 |
1896 |
|
LmeS_镍3 |
13820 |
13580 |
13821 |
13614 |
-199 |
13601 |
13615 |
3340 |
143634 |
13813 |
|
LmeS_锡3 |
22906 |
22726 |
23010 |
22800 |
-102 |
22780 |
22850 |
227 |
19600 |
22902 |
|
LmeS合金 |
1785 |
1785 |
1785 |
1785 |
-5 |
1780 |
1800 |
4 |
--------- |
1790 |
|
LME铜03 |
7001.75 |
6974.5 |
7005.35 |
7001.75 |
-31.25 |
--------- |
--------- |
153862 |
259735 |
7033 |
|
LME铝03 |
1793 |
1782.85 |
1794 |
1793 |
-0.38 |
--------- |
--------- |
275813 |
735388 |
1793.38 |
|
LME镍03 |
13755 |
13589 |
13760 |
13755 |
-46 |
--------- |
--------- |
50683 |
143634 |
13801 |
|
LME锡03 |
22906.5 |
22750 |
22910 |
22906.5 |
-119 |
--------- |
--------- |
6627 |
19600 |
23025 |
|
LME锌03 |
1894 |
1884.85 |
1894 |
1894 |
-2.25 |
--------- |
--------- |
94633 |
293826 |
1896.25 |
|
LME铅03 |
2094 |
2080.85 |
2094 |
2094 |
-2 |
--------- |
--------- |
35664 |
122614 |
2096 |
|
伦铜指数 |
7001.75 |
6955.25 |
7018 |
6963.5 |
-46.75 |
--------- |
--------- |
153862 |
259735 |
7010.25 |
|
伦铝指数 |
1790.5 |
1783 |
1794.5 |
1786 |
-7 |
--------- |
--------- |
275813 |
735388 |
1793 |
|
伦锌指数 |
1894 |
1882 |
1897 |
1886 |
-10 |
--------- |
--------- |
94633 |
293826 |
1896 |
|
伦镍指数 |
13820 |
13580 |
13821 |
13614 |
-199 |
--------- |
--------- |
50683 |
143634 |
13813 |
|
伦锡指数 |
22906 |
22726 |
23010 |
22800 |
-102 |
--------- |
--------- |
6627 |
19600 |
22902 |
|
伦铅指数 |
2098 |
2077 |
2098 |
2080 |
-17.75 |
--------- |
--------- |
35664 |
122614 |
2097.75 |
|
伦合金指 |
1785 |
1785 |
1785 |
1785 |
-5 |
--------- |
--------- |
--------- |
--------- |
1790 |
